| Nov 04 2021 |
10000 |
570.03 |
| Oct 28 2021 |
10169 |
570.03 |
| Oct 21 2021 |
10405 |
570.03 |
| Oct 14 2021 |
9261 |
531.31 |
| Oct 07 2021 |
8782 |
531.31 |
| Sep 30 2021 |
8658 |
531.31 |
| Sep 23 2021 |
8354 |
531.31 |
| Sep 16 2021 |
8192 |
531.31 |
| Sep 09 2021 |
8082 |
531.31 |
| Sep 02 2021 |
8141 |
531.31 |
| Aug 26 2021 |
8024 |
531.31 |
| Aug 19 2021 |
8041 |
531.31 |
| Aug 12 2021 |
8031 |
531.31 |
| Aug 05 2021 |
8129 |
531.31 |
| Jul 29 2021 |
8190 |
531.31 |
| Jun 03 2021 |
8280 |
531.31 |
| Nov 06 2020 |
14607 |
570.03 |
| Oct 30 2020 |
15840 |
570.03 |
| Oct 23 2020 |
17172 |
570.03 |
| Oct 16 2020 |
16100 |
531.31 |
| Oct 09 2020 |
16909 |
531.31 |
| Oct 02 2020 |
17549 |
531.31 |
| Sep 25 2020 |
17987 |
531.31 |
| Sep 18 2020 |
18479 |
531.31 |
| Sep 11 2020 |
18838 |
531.31 |
| Sep 04 2020 |
19223 |
531.31 |
| Aug 28 2020 |
19400 |
531.31 |
| Aug 21 2020 |
19464 |
531.31 |
| Aug 14 2020 |
19485 |
531.31 |
| Aug 07 2020 |
19634 |
531.31 |
| Jul 31 2020 |
19725 |
531.31 |
| Jul 24 2020 |
19725 |
531.31 |
| Jul 17 2020 |
19755 |
531.31 |
| Jul 10 2020 |
19791 |
531.31 |
| Jul 03 2020 |
19865 |
531.31 |
| Jun 26 2020 |
19865 |
531.31 |
| Jun 19 2020 |
19865 |
531.31 |
| Jun 12 2020 |
19875 |
531.31 |
| Jun 05 2020 |
19910 |
531.31 |
| May 29 2020 |
19941 |
531.31 |
| May 22 2020 |
19989 |
531.31 |
| May 15 2020 |
19989 |
531.31 |
| May 08 2020 |
19997 |
531.31 |
| May 01 2020 |
20006 |
531.31 |
| Apr 24 2020 |
20064 |
531.31 |
| Apr 17 2020 |
20065 |
531.31 |
| Apr 10 2020 |
20065 |
531.31 |
| Apr 03 2020 |
20065 |
531.31 |
| Mar 27 2020 |
20065 |
531.31 |
| Mar 20 2020 |
20080 |
531.31 |
| Mar 13 2020 |
20080 |
531.31 |
| Mar 06 2020 |
20080 |
531.31 |
| Feb 28 2020 |
20062 |
531.31 |
| Feb 21 2020 |
20123 |
531.31 |
| Feb 14 2020 |
20133 |
531.31 |
| Feb 07 2020 |
20155 |
531.31 |
| Jan 31 2020 |
20176 |
531.31 |
| Jan 24 2020 |
19762 |
531.31 |
| Jan 17 2020 |
19815 |
531.31 |
| Jan 10 2020 |
20535 |
531.31 |
| Jan 03 2020 |
20403 |
531.31 |
| Dec 27 2019 |
20428 |
531.31 |
| Dec 20 2019 |
20468 |
531.31 |
| Dec 13 2019 |
20560 |
531.31 |
| Dec 06 2019 |
20473 |
531.31 |
| Nov 29 2019 |
23420 |
563.74 |
| Nov 22 2019 |
23566 |
563.74 |
| Nov 15 2019 |
23796 |
563.74 |
| Nov 08 2019 |
21242 |
526.4 |
| Nov 01 2019 |
21356 |
526.4 |
| Oct 25 2019 |
21408 |
526.4 |
| Oct 18 2019 |
22401 |
543.3 |
| Oct 11 2019 |
22509 |
540.1 |
| Oct 04 2019 |
21680 |
529.94 |
| Sep 27 2019 |
21615 |
529.94 |
| Sep 20 2019 |
21305 |
529.94 |
| Sep 13 2019 |
21343 |
530.98 |
| Sep 06 2019 |
17736 |
493.67 |
| Aug 30 2019 |
17780 |
493.67 |
| Aug 23 2019 |
17802 |
493.67 |
| Aug 16 2019 |
17645 |
493.67 |
| Aug 09 2019 |
17645 |
493.67 |
| Aug 02 2019 |
17653 |
493.67 |
| Jul 26 2019 |
17663 |
493.67 |
| Jul 19 2019 |
17682 |
493.67 |
| Jul 12 2019 |
17714 |
493.67 |
| Jul 05 2019 |
17725 |
493.67 |
| Jun 28 2019 |
17772 |
493.67 |
| Jun 21 2019 |
17799 |
493.67 |
| Jun 14 2019 |
17796 |
493.67 |
| Jun 07 2019 |
17771 |
493.67 |
| May 31 2019 |
17799 |
493.67 |
| May 24 2019 |
17803 |
493.67 |
| May 17 2019 |
17833 |
493.67 |
| May 10 2019 |
17823 |
493.67 |
| May 03 2019 |
17848 |
493.67 |
| Apr 26 2019 |
17844 |
493.67 |
| Apr 19 2019 |
17843 |
493.67 |
| Apr 12 2019 |
17849 |
493.67 |
| Apr 05 2019 |
17849 |
493.67 |
| Mar 29 2019 |
17850 |
493.67 |
| Mar 22 2019 |
17841 |
493.67 |
| Mar 15 2019 |
17851 |
493.67 |
| Mar 08 2019 |
17777 |
493.67 |
| Mar 01 2019 |
17782 |
493.67 |
| Feb 22 2019 |
17777 |
493.67 |
| Feb 15 2019 |
17791 |
493.67 |
| Feb 08 2019 |
17762 |
493.67 |
| Feb 01 2019 |
17790 |
493.67 |
| Jan 25 2019 |
17800 |
493.67 |
| Jan 18 2019 |
17327 |
493.67 |
| Jan 11 2019 |
17950 |
493.67 |
| Jan 04 2019 |
18071 |
493.67 |
| Dec 28 2018 |
18044 |
493.67 |
| Dec 21 2018 |
17929 |
493.67 |
| Dec 14 2018 |
18058 |
493.67 |
| Dec 07 2018 |
18265 |
493.67 |
| Nov 30 2018 |
18513 |
493.67 |
| Nov 23 2018 |
18727 |
493.67 |
| Nov 16 2018 |
18735 |
489.83 |
| Nov 09 2018 |
20302 |
505.25 |
| Nov 02 2018 |
20420 |
505.25 |
| Oct 26 2018 |
20173 |
505.25 |
| Oct 19 2018 |
20231 |
505.25 |
| Oct 12 2018 |
20142 |
505.5 |
| Oct 05 2018 |
23683 |
547.03 |
| Sep 28 2018 |
23809 |
547.03 |
| Sep 21 2018 |
23823 |
547.03 |
| Sep 14 2018 |
24963 |
563.75 |
| Sep 07 2018 |
24729 |
563.75 |
| Aug 31 2018 |
24474 |
563.75 |
| Aug 24 2018 |
24385 |
563.75 |
| Aug 17 2018 |
24375 |
563.75 |
| Aug 10 2018 |
24387 |
563.75 |
| Aug 03 2018 |
24419 |
563.75 |
| Jul 27 2018 |
24435 |
563.75 |
| Jul 20 2018 |
24465 |
563.75 |
| Jul 13 2018 |
24469 |
563.75 |
| Jul 06 2018 |
24438 |
563.75 |
| Jun 29 2018 |
24508 |
563.75 |
| Jun 22 2018 |
24508 |
563.75 |
| Jun 15 2018 |
24531 |
563.75 |
| Jun 08 2018 |
24568 |
563.75 |
| Jun 01 2018 |
24549 |
563.75 |
| May 25 2018 |
24574 |
563.75 |
| May 18 2018 |
24520 |
563.75 |
| May 11 2018 |
24548 |
563.75 |
| May 04 2018 |
24661 |
563.75 |
| Apr 27 2018 |
24651 |
563.75 |
| Apr 20 2018 |
24714 |
563.75 |
| Apr 13 2018 |
24709 |
563.75 |
| Apr 06 2018 |
24709 |
563.75 |
| Mar 30 2018 |
24707 |
563.75 |
| Mar 23 2018 |
24707 |
563.75 |
| Mar 16 2018 |
24688 |
563.75 |
| Mar 09 2018 |
24688 |
563.75 |
| Mar 02 2018 |
24696 |
563.75 |
| Feb 23 2018 |
24685 |
563.75 |
| Feb 16 2018 |
24702 |
563.75 |
| Feb 09 2018 |
24694 |
563.75 |
| Feb 02 2018 |
24716 |
563.75 |
| Jan 26 2018 |
24751 |
563.75 |
| Jan 19 2018 |
24659 |
563.75 |
| Jan 12 2018 |
24185 |
563.75 |
| Jan 05 2018 |
24393 |
563.75 |
| Dec 29 2017 |
24467 |
563.75 |
| Dec 22 2017 |
24455 |
563.75 |
| Dec 15 2017 |
24461 |
563.75 |
| Dec 08 2017 |
24881 |
563.75 |
| Dec 01 2017 |
24762 |
558.62 |
| Nov 24 2017 |
23655 |
544.49 |
| Nov 17 2017 |
25351 |
561.37 |
| Nov 10 2017 |
24986 |
549.3 |
| Nov 03 2017 |
25002 |
548.36 |
| Oct 27 2017 |
25109 |
548.36 |
| Oct 20 2017 |
25546 |
554.13 |
| Oct 13 2017 |
25262 |
554.13 |
| Oct 06 2017 |
25005 |
554.13 |
| Sep 29 2017 |
24971 |
554.13 |
| Sep 22 2017 |
24850 |
554.13 |
| Sep 15 2017 |
24793 |
554.13 |
| Sep 08 2017 |
24522 |
554.13 |
| Sep 01 2017 |
24543 |
554.13 |
| Aug 25 2017 |
24536 |
554.13 |
| Aug 18 2017 |
24566 |
554.13 |
| Aug 11 2017 |
24433 |
554.13 |
| Aug 04 2017 |
24465 |
554.13 |
| Jul 28 2017 |
24461 |
554.13 |
| Jul 21 2017 |
24485 |
554.13 |
| Jul 14 2017 |
24484 |
554.13 |
| Jul 07 2017 |
24476 |
554.13 |
| Jun 30 2017 |
24486 |
554.13 |
| Jun 23 2017 |
24484 |
554.13 |
| Jun 16 2017 |
24486 |
554.13 |
| Jun 09 2017 |
24453 |
554.13 |
| Jun 02 2017 |
24459 |
554.13 |
| May 26 2017 |
24264 |
554.13 |
| May 19 2017 |
24299 |
554.13 |
| May 12 2017 |
24240 |
554.13 |
| May 05 2017 |
24151 |
554.13 |
| Apr 28 2017 |
24113 |
554.13 |
| Apr 21 2017 |
24083 |
554.13 |
| Apr 14 2017 |
24123 |
554.13 |
| Apr 07 2017 |
24124 |
554.13 |
| Mar 31 2017 |
24123 |
554.13 |
| Mar 24 2017 |
24125 |
554.13 |
| Mar 17 2017 |
24119 |
554.13 |
| Mar 10 2017 |
24140 |
554.13 |
| Mar 03 2017 |
24140 |
554.13 |
| Feb 24 2017 |
24146 |
554.13 |
| Feb 17 2017 |
24164 |
554.13 |
| Feb 10 2017 |
24189 |
554.13 |
| Feb 03 2017 |
24189 |
554.13 |
| Jan 27 2017 |
24165 |
554.13 |
| Jan 20 2017 |
24180 |
554.13 |
| Jan 13 2017 |
24210 |
554.13 |
| Jan 06 2017 |
24517 |
554.13 |
| Dec 30 2016 |
24608 |
554.13 |
| Dec 23 2016 |
24603 |
554.13 |
| Dec 16 2016 |
24646 |
554.13 |
| Dec 09 2016 |
24841 |
554.13 |
| Dec 02 2016 |
26068 |
562.02 |
| Nov 25 2016 |
28091 |
586.72 |
| Nov 18 2016 |
25957 |
557.16 |
| Nov 11 2016 |
27512 |
569.3 |
| Nov 04 2016 |
27209 |
564.26 |
| Oct 28 2016 |
27248 |
564.26 |
| Oct 21 2016 |
28483 |
575.26 |
| Oct 14 2016 |
26415 |
553.89 |
| Oct 07 2016 |
26231 |
553.89 |
| Sep 30 2016 |
24359 |
536 |
| Sep 23 2016 |
23875 |
536 |
| Sep 16 2016 |
23444 |
536 |
| Sep 09 2016 |
23133 |
536 |
| Sep 02 2016 |
23041 |
536 |
| Aug 26 2016 |
23069 |
536 |
| Aug 19 2016 |
22632 |
536 |
| Aug 12 2016 |
22618 |
536 |
| Aug 05 2016 |
22639 |
536 |
| Jul 29 2016 |
22641 |
536 |
| Jul 22 2016 |
22613 |
536 |
| Jun 28 2016 |
22615 |
536 |
| Jun 21 2016 |
22682 |
536 |
| Jun 14 2016 |
22682 |
536 |
| Jun 07 2016 |
22684 |
536 |
| May 31 2016 |
22693 |
536 |
| May 24 2016 |
22693 |
536 |
| May 17 2016 |
22673 |
536 |
| May 10 2016 |
22674 |
536 |
| May 03 2016 |
22682 |
536 |
| Apr 26 2016 |
22675 |
536 |
| Apr 19 2016 |
22638 |
536 |
| Apr 12 2016 |
22689 |
536 |
| Apr 05 2016 |
22689 |
536 |
| Mar 29 2016 |
22689 |
536 |
| Mar 22 2016 |
22673 |
536 |
| Mar 15 2016 |
22671 |
536 |
| Mar 08 2016 |
22692 |
536 |
| Mar 01 2016 |
22688 |
536 |
| Feb 23 2016 |
22686 |
536 |
| Feb 16 2016 |
22611 |
536 |
| Feb 09 2016 |
22611 |
536 |
| Feb 02 2016 |
22550 |
536 |
| Jan 26 2016 |
22597 |
536 |
| Jan 19 2016 |
22605 |
536 |
| Jan 12 2016 |
22166 |
536 |
| Jan 05 2016 |
22601 |
536 |
| Dec 29 2015 |
22628 |
536 |
| Dec 22 2015 |
22441 |
536 |
| Dec 15 2015 |
22342 |
536 |
| Dec 08 2015 |
22685 |
536 |
| Dec 01 2015 |
22763 |
536 |
| Nov 24 2015 |
22592 |
536.58 |
| Nov 17 2015 |
23852 |
552.41 |
| Nov 10 2015 |
26388 |
579.72 |
| Nov 03 2015 |
24310 |
555.93 |
| Oct 27 2015 |
24394 |
555.93 |
| Oct 20 2015 |
22900 |
540.58 |
| Oct 13 2015 |
23963 |
558.57 |
| Oct 06 2015 |
23961 |
558.57 |
| Sep 29 2015 |
26178 |
583.08 |
| Sep 22 2015 |
7200 |
583.08 |
| Sep 15 2015 |
23083 |
583.08 |
| Sep 14 2015 |
25148 |
583.08 |
| Sep 07 2015 |
25063 |
583.08 |
| Aug 31 2015 |
25120 |
583.08 |
| Aug 24 2015 |
25026 |
583.08 |
| Aug 17 2015 |
25076 |
583.08 |
| Aug 10 2015 |
25092 |
583.08 |
| Aug 03 2015 |
25092 |
583.08 |
| Jul 27 2015 |
25092 |
583.08 |
| Jul 20 2015 |
25091 |
583.08 |
| Jul 13 2015 |
25091 |
583.08 |
| Jul 06 2015 |
25091 |
583.08 |
| Jun 29 2015 |
25091 |
583.08 |
| Jun 22 2015 |
25091 |
583.08 |
| Jun 15 2015 |
25091 |
583.08 |
| Jun 08 2015 |
25272 |
583.08 |
| Jun 01 2015 |
25272 |
583.08 |
| May 25 2015 |
25272 |
583.08 |
| May 18 2015 |
25272 |
583.08 |
| May 11 2015 |
25272 |
583.08 |
| May 04 2015 |
25272 |
583.08 |
| Apr 27 2015 |
25245 |
583.08 |
| Apr 20 2015 |
25229 |
583.08 |
| Apr 13 2015 |
25228 |
583.08 |
| Apr 06 2015 |
25266 |
583.08 |
| Mar 30 2015 |
25266 |
583.08 |
| Mar 23 2015 |
25286 |
583.08 |
| Mar 16 2015 |
25262 |
583.08 |
| Mar 09 2015 |
25261 |
583.08 |
| Mar 02 2015 |
25244 |
583.08 |
| Feb 23 2015 |
25070 |
583.08 |
| Feb 16 2015 |
25041 |
583.08 |
| Feb 09 2015 |
25051 |
583.08 |
| Feb 02 2015 |
25059 |
583.08 |
| Jan 26 2015 |
25042 |
583.08 |
| Jan 19 2015 |
25014 |
583.08 |
| Jan 12 2015 |
24871 |
583.08 |
| Jan 05 2015 |
25192 |
583.08 |
| Dec 29 2014 |
25203 |
583.08 |
| Dec 22 2014 |
25254 |
583.08 |
| Dec 15 2014 |
24889 |
583.08 |
| Dec 08 2014 |
25173 |
583.08 |
| Dec 01 2014 |
25316 |
583.08 |
| Nov 24 2014 |
25972 |
590.5 |
| Nov 17 2014 |
24477 |
570.08 |
| Nov 10 2014 |
26881 |
595.87 |
| Nov 03 2014 |
21691 |
538.93 |
