| Sep 15 2022 |
3797 |
423.83 |
| Sep 08 2022 |
3724 |
423.83 |
| Sep 01 2022 |
3712 |
423.83 |
| Aug 25 2022 |
3698 |
423.83 |
| Aug 18 2022 |
3695 |
423.83 |
| Aug 11 2022 |
3692 |
423.83 |
| Aug 04 2022 |
3677 |
423.83 |
| Jul 28 2022 |
3677 |
423.83 |
| Jul 21 2022 |
3677 |
423.83 |
| Jul 14 2022 |
3677 |
423.83 |
| Jul 07 2022 |
3677 |
423.83 |
| Jun 30 2022 |
3677 |
423.83 |
| Jun 23 2022 |
3687 |
423.83 |
| Jun 16 2022 |
3687 |
423.83 |
| Jun 09 2022 |
3686 |
423.83 |
| Jun 02 2022 |
3686 |
423.83 |
| May 26 2022 |
3683 |
423.83 |
| May 19 2022 |
3683 |
423.83 |
| May 12 2022 |
3683 |
423.83 |
| May 05 2022 |
3683 |
423.83 |
| Apr 28 2022 |
3688 |
423.83 |
| Apr 21 2022 |
3688 |
423.83 |
| Apr 14 2022 |
3688 |
423.83 |
| Apr 07 2022 |
3688 |
423.83 |
| Mar 31 2022 |
3688 |
423.83 |
| Mar 24 2022 |
3688 |
423.83 |
| Mar 17 2022 |
3691 |
423.83 |
| Mar 10 2022 |
3691 |
423.83 |
| Mar 03 2022 |
3691 |
423.83 |
| Feb 24 2022 |
3669 |
423.83 |
| Feb 17 2022 |
3675 |
423.83 |
| Feb 10 2022 |
3675 |
423.83 |
| Feb 03 2022 |
3675 |
423.83 |
| Jan 27 2022 |
3693 |
423.83 |
| Jan 20 2022 |
3569 |
423.83 |
| Jan 13 2022 |
3568 |
423.83 |
| Jan 06 2022 |
3934 |
423.83 |
| Dec 30 2021 |
3937 |
423.83 |
| Dec 23 2021 |
3934 |
423.83 |
| Dec 16 2021 |
4003 |
423.83 |
| Dec 09 2021 |
4160 |
423.83 |
| Dec 02 2021 |
4313 |
423.83 |
| Nov 25 2021 |
4355 |
423.83 |
| Nov 18 2021 |
4539 |
423.83 |
| Nov 11 2021 |
4638 |
423.83 |
| Nov 04 2021 |
4616 |
423.83 |
| Oct 28 2021 |
4631 |
423.83 |
| Oct 21 2021 |
4836 |
423.83 |
| Oct 14 2021 |
4895 |
423.83 |
| Oct 07 2021 |
4467 |
423.83 |
| Sep 30 2021 |
4433 |
423.83 |
| Sep 23 2021 |
4245 |
423.83 |
| Sep 16 2021 |
4202 |
423.83 |
| Sep 09 2021 |
4155 |
423.83 |
| Sep 02 2021 |
4174 |
423.83 |
| Aug 26 2021 |
4129 |
423.83 |
| Aug 19 2021 |
4131 |
423.83 |
| Aug 12 2021 |
4126 |
423.83 |
| Aug 05 2021 |
4194 |
423.83 |
| Jul 29 2021 |
4221 |
423.83 |
| Jun 03 2021 |
4300 |
423.83 |
| May 21 2021 |
2913 |
423.83 |
| May 14 2021 |
2849 |
423.83 |
| May 07 2021 |
2849 |
423.83 |
| Apr 30 2021 |
2807 |
423.83 |
| Apr 23 2021 |
2807 |
423.83 |
| Apr 16 2021 |
2807 |
423.83 |
| Apr 09 2021 |
2807 |
423.83 |
| Apr 02 2021 |
2807 |
423.83 |
| Mar 26 2021 |
2808 |
423.83 |
| Mar 19 2021 |
2795 |
423.83 |
| Mar 12 2021 |
2795 |
423.83 |
| Mar 05 2021 |
2795 |
423.83 |
| Feb 26 2021 |
2795 |
423.83 |
| Feb 19 2021 |
2763 |
423.83 |
| Feb 12 2021 |
2782 |
423.83 |
| Feb 05 2021 |
2790 |
423.83 |
| Jan 29 2021 |
2849 |
423.83 |
| Jan 22 2021 |
2827 |
423.83 |
| Jan 15 2021 |
2610 |
423.83 |
| Jan 08 2021 |
3447 |
423.83 |
| Jan 01 2021 |
3431 |
423.83 |
| Dec 25 2020 |
3517 |
423.83 |
| Dec 18 2020 |
3668 |
423.83 |
| Dec 11 2020 |
4510 |
423.83 |
| Dec 04 2020 |
5469 |
423.83 |
| Nov 27 2020 |
5416 |
423.83 |
| Nov 20 2020 |
6331 |
423.83 |
| Nov 13 2020 |
6900 |
423.83 |
| Nov 06 2020 |
7403 |
423.83 |
| Oct 30 2020 |
7961 |
423.83 |
| Oct 23 2020 |
8517 |
423.83 |
| Oct 16 2020 |
8940 |
423.83 |
| Oct 09 2020 |
9331 |
423.83 |
| Oct 02 2020 |
9666 |
423.83 |
| Sep 30 2016 |
16079 |
460.96 |
| Sep 23 2016 |
15796 |
460.96 |
| Sep 16 2016 |
15481 |
460.96 |
| Sep 09 2016 |
15364 |
460.96 |
| Sep 02 2016 |
15304 |
460.96 |
| Aug 26 2016 |
15335 |
460.96 |
| Aug 19 2016 |
15006 |
460.96 |
| Aug 12 2016 |
14994 |
460.96 |
| Aug 05 2016 |
15011 |
460.96 |
| Jul 29 2016 |
15012 |
460.96 |
| Jul 22 2016 |
14990 |
460.96 |
| Jun 28 2016 |
14991 |
460.96 |
| Jun 21 2016 |
15047 |
460.96 |
| Jun 14 2016 |
15047 |
460.96 |
| Jun 07 2016 |
15047 |
460.96 |
| May 31 2016 |
15056 |
460.96 |
| May 24 2016 |
15056 |
460.96 |
| May 17 2016 |
15042 |
460.96 |
| May 10 2016 |
15042 |
460.96 |
| May 03 2016 |
15043 |
460.96 |
| Apr 26 2016 |
15043 |
460.96 |
| Apr 19 2016 |
15025 |
460.96 |
| Apr 12 2016 |
15060 |
460.96 |
| Apr 05 2016 |
15060 |
460.96 |
| Mar 29 2016 |
15060 |
460.96 |
| Mar 22 2016 |
15052 |
460.96 |
| Mar 15 2016 |
15050 |
460.96 |
| Mar 08 2016 |
15065 |
460.96 |
| Mar 01 2016 |
15062 |
460.96 |
| Feb 23 2016 |
15060 |
460.96 |
| Feb 16 2016 |
15002 |
460.96 |
| Feb 09 2016 |
15002 |
460.96 |
| Feb 02 2016 |
14948 |
460.96 |
| Jan 26 2016 |
14981 |
460.96 |
| Jan 19 2016 |
14989 |
460.96 |
| Jan 12 2016 |
14557 |
460.96 |
| Jan 05 2016 |
14925 |
460.96 |
| Dec 29 2015 |
14939 |
460.96 |
| Dec 22 2015 |
14816 |
460.96 |
| Dec 15 2015 |
14697 |
460.96 |
| Dec 08 2015 |
14907 |
460.96 |
| Dec 01 2015 |
14899 |
460.96 |
| Nov 24 2015 |
14778 |
460.96 |
| Nov 17 2015 |
14468 |
460.96 |
| Nov 10 2015 |
14436 |
460.96 |
| Nov 03 2015 |
14479 |
460.96 |
| Oct 27 2015 |
14480 |
460.96 |
| Oct 20 2015 |
24403 |
556.12 |
| Oct 13 2015 |
23727 |
556.12 |
| Oct 06 2015 |
31588 |
651.28 |
| Sep 29 2015 |
31455 |
651.28 |
| Sep 22 2015 |
19044 |
651.28 |
| Sep 15 2015 |
20211 |
651.28 |
| Sep 14 2015 |
30235 |
651.28 |
| Sep 07 2015 |
30099 |
651.28 |
| Aug 31 2015 |
30207 |
651.28 |
| Aug 24 2015 |
30102 |
651.28 |
| Aug 17 2015 |
30169 |
651.28 |
| Aug 10 2015 |
30186 |
651.28 |
| Aug 03 2015 |
30185 |
651.28 |
| Jul 27 2015 |
30185 |
651.28 |
| Jul 20 2015 |
30184 |
651.28 |
| Jul 13 2015 |
30185 |
651.28 |
| Jul 06 2015 |
30185 |
651.28 |
| Jun 29 2015 |
30185 |
651.28 |
| Jun 22 2015 |
30185 |
651.28 |
| Jun 15 2015 |
30185 |
651.28 |
| Jun 08 2015 |
30406 |
651.28 |
| Jun 01 2015 |
30406 |
651.28 |
| May 25 2015 |
30406 |
651.28 |
| May 18 2015 |
30406 |
651.28 |
| May 11 2015 |
30406 |
651.28 |
| May 04 2015 |
30406 |
651.28 |
| Apr 27 2015 |
30373 |
651.28 |
| Apr 20 2015 |
30355 |
651.28 |
| Apr 13 2015 |
30353 |
651.28 |
| Apr 06 2015 |
30399 |
651.28 |
| Mar 30 2015 |
30399 |
651.28 |
| Mar 23 2015 |
30420 |
651.28 |
| Mar 16 2015 |
30381 |
651.28 |
| Mar 09 2015 |
30379 |
651.28 |
| Mar 02 2015 |
30357 |
651.28 |
| Feb 23 2015 |
30154 |
651.28 |
| Feb 16 2015 |
30120 |
651.28 |
| Feb 09 2015 |
30130 |
651.28 |
| Feb 02 2015 |
30141 |
651.28 |
| Jan 26 2015 |
30118 |
651.28 |
| Jan 19 2015 |
30092 |
651.28 |
| Jan 12 2015 |
29946 |
651.28 |
| Jan 05 2015 |
30277 |
651.28 |
| Dec 29 2014 |
30294 |
651.28 |
| Dec 22 2014 |
30351 |
651.28 |
| Dec 15 2014 |
29925 |
651.28 |
| Dec 08 2014 |
30241 |
651.28 |
| Dec 01 2014 |
30390 |
651.28 |
| Nov 24 2014 |
30411 |
651.28 |
| Nov 17 2014 |
30735 |
651.28 |
| Nov 10 2014 |
30960 |
651.28 |
| Nov 03 2014 |
30940 |
651.28 |
