| Oct 28 2021 |
3017 |
377.88 |
| Oct 21 2021 |
3143 |
377.88 |
| Oct 14 2021 |
3168 |
377.88 |
| Oct 07 2021 |
3240 |
388.56 |
| Sep 30 2021 |
3211 |
388.56 |
| Sep 23 2021 |
3084 |
388.56 |
| Sep 16 2021 |
3049 |
388.56 |
| Sep 09 2021 |
2999 |
388.56 |
| Sep 02 2021 |
3021 |
388.56 |
| Aug 26 2021 |
3007 |
388.56 |
| Aug 19 2021 |
3010 |
388.56 |
| Aug 12 2021 |
3007 |
388.56 |
| Aug 05 2021 |
3057 |
388.56 |
| Jul 29 2021 |
3077 |
388.56 |
| Jun 03 2021 |
2821 |
388.56 |
| Oct 30 2020 |
5485 |
377.88 |
| Oct 23 2020 |
5856 |
377.88 |
| Oct 16 2020 |
6098 |
377.88 |
| Oct 09 2020 |
6326 |
377.88 |
| Oct 02 2020 |
6527 |
377.88 |
| Sep 25 2020 |
6662 |
377.88 |
| Sep 18 2020 |
6826 |
377.88 |
| Sep 11 2020 |
6894 |
377.88 |
| Sep 04 2020 |
6975 |
377.88 |
| Aug 28 2020 |
7031 |
377.88 |
| Aug 21 2020 |
7065 |
377.88 |
| Aug 14 2020 |
7073 |
377.88 |
| Aug 07 2020 |
7142 |
377.88 |
| Jul 31 2020 |
7174 |
377.88 |
| Jul 24 2020 |
7174 |
377.88 |
| Jul 17 2020 |
7187 |
377.88 |
| Jul 10 2020 |
7210 |
377.88 |
| Jul 03 2020 |
7234 |
377.88 |
| Jun 26 2020 |
7234 |
377.88 |
| Jun 19 2020 |
7234 |
377.88 |
| Jun 12 2020 |
7238 |
377.88 |
| Jun 05 2020 |
7252 |
377.88 |
| May 29 2020 |
7260 |
377.88 |
| May 22 2020 |
7276 |
377.88 |
| May 15 2020 |
7276 |
377.88 |
| May 08 2020 |
7277 |
377.88 |
| May 01 2020 |
7281 |
377.88 |
| Apr 24 2020 |
7307 |
377.88 |
| Apr 17 2020 |
7307 |
377.88 |
| Apr 10 2020 |
7307 |
377.88 |
| Apr 03 2020 |
7307 |
377.88 |
| Mar 27 2020 |
7307 |
377.88 |
| Mar 20 2020 |
7312 |
377.88 |
| Mar 13 2020 |
7312 |
377.88 |
| Mar 06 2020 |
7312 |
377.88 |
| Feb 28 2020 |
7309 |
377.88 |
| Feb 21 2020 |
7336 |
377.88 |
| Feb 14 2020 |
7340 |
377.88 |
| Feb 07 2020 |
7351 |
377.88 |
| Jan 31 2020 |
7374 |
377.88 |
| Jan 24 2020 |
7086 |
377.88 |
| Jan 17 2020 |
7109 |
377.88 |
| Jan 10 2020 |
7562 |
377.88 |
| Jan 03 2020 |
7518 |
377.88 |
| Dec 27 2019 |
7520 |
377.88 |
| Dec 20 2019 |
7526 |
377.88 |
| Dec 13 2019 |
7559 |
377.88 |
| Dec 06 2019 |
7407 |
377.88 |
| Nov 29 2019 |
7562 |
377.88 |
| Nov 22 2019 |
7595 |
377.88 |
| Nov 15 2019 |
7626 |
377.88 |
| Nov 08 2019 |
7665 |
377.88 |
| Nov 02 2018 |
3787 |
312.04 |
| Oct 26 2018 |
3660 |
312.04 |
| Oct 19 2018 |
3681 |
312.04 |
| Oct 12 2018 |
4281 |
324.23 |
| Oct 05 2018 |
4056 |
321.91 |
| Sep 28 2018 |
4066 |
321.91 |
| Sep 21 2018 |
4127 |
322.79 |
| Sep 14 2018 |
4083 |
322.79 |
| Sep 07 2018 |
4160 |
324.38 |
| Aug 31 2018 |
4137 |
324.38 |
| Aug 24 2018 |
4130 |
324.38 |
| Aug 17 2018 |
4137 |
324.38 |
| Aug 10 2018 |
4141 |
324.38 |
| Aug 03 2018 |
4151 |
324.38 |
| Jul 27 2018 |
4157 |
324.38 |
| Jul 20 2018 |
4159 |
324.38 |
| Jul 13 2018 |
4158 |
324.38 |
| Jul 06 2018 |
4161 |
324.38 |
| Jun 29 2018 |
4195 |
324.38 |
| Jun 22 2018 |
4195 |
324.38 |
| Jun 15 2018 |
4198 |
324.38 |
| Jun 08 2018 |
4206 |
324.38 |
| Jun 01 2018 |
4203 |
324.38 |
| May 25 2018 |
4216 |
324.38 |
| May 18 2018 |
4215 |
324.38 |
| May 11 2018 |
4226 |
324.38 |
| May 04 2018 |
4260 |
324.38 |
| Apr 27 2018 |
4258 |
324.38 |
| Apr 20 2018 |
4276 |
324.38 |
| Apr 13 2018 |
4274 |
324.38 |
| Apr 06 2018 |
4274 |
324.38 |
| Mar 30 2018 |
4275 |
324.38 |
| Mar 23 2018 |
4275 |
324.38 |
| Mar 16 2018 |
4269 |
324.38 |
| Mar 09 2018 |
4269 |
324.38 |
| Mar 02 2018 |
4269 |
324.38 |
| Feb 23 2018 |
4268 |
324.38 |
| Feb 16 2018 |
4273 |
324.38 |
| Feb 09 2018 |
4269 |
324.38 |
| Feb 02 2018 |
4284 |
324.38 |
| Jan 26 2018 |
4302 |
324.38 |
| Jan 19 2018 |
4302 |
324.38 |
| Jan 12 2018 |
4087 |
324.38 |
| Jan 05 2018 |
4246 |
324.38 |
| Dec 29 2017 |
4254 |
324.38 |
| Dec 22 2017 |
4248 |
324.38 |
| Dec 15 2017 |
4235 |
324.38 |
| Dec 08 2017 |
4357 |
324.38 |
| Dec 01 2017 |
4388 |
324.38 |
| Nov 24 2017 |
4394 |
324.38 |
| Nov 17 2017 |
4344 |
324.38 |
| Nov 10 2017 |
4426 |
324.38 |
| Nov 03 2017 |
4672 |
329.82 |
| Oct 27 2017 |
4595 |
329.82 |
| Oct 20 2017 |
4659 |
331.15 |
| Oct 13 2017 |
4549 |
331.15 |
| Oct 06 2017 |
4994 |
340.61 |
| Sep 29 2017 |
4991 |
340.61 |
| Sep 22 2017 |
5424 |
348.7 |
| Sep 15 2017 |
5458 |
348.7 |
| Sep 08 2017 |
5431 |
349.11 |
| Sep 01 2017 |
5467 |
349.11 |
| Aug 25 2017 |
5482 |
349.11 |
| Aug 18 2017 |
5488 |
349.11 |
| Aug 11 2017 |
5461 |
349.11 |
| Aug 04 2017 |
5473 |
349.11 |
| Jul 28 2017 |
5471 |
349.11 |
| Jul 21 2017 |
5482 |
349.11 |
| Jul 14 2017 |
5486 |
349.11 |
| Jul 07 2017 |
5486 |
349.11 |
| Jun 30 2017 |
5493 |
349.11 |
| Jun 23 2017 |
5492 |
349.11 |
| Jun 16 2017 |
5490 |
349.11 |
| Jun 09 2017 |
5479 |
349.11 |
| Jun 02 2017 |
5473 |
349.11 |
| May 26 2017 |
5388 |
349.11 |
| May 19 2017 |
5405 |
349.11 |
| May 12 2017 |
5381 |
349.11 |
| May 05 2017 |
5375 |
349.11 |
| Apr 28 2017 |
5368 |
349.11 |
| Apr 21 2017 |
5355 |
349.11 |
| Apr 14 2017 |
5363 |
349.11 |
| Apr 07 2017 |
5363 |
349.11 |
| Mar 31 2017 |
5363 |
349.11 |
| Mar 24 2017 |
5363 |
349.11 |
| Mar 17 2017 |
5354 |
349.11 |
| Mar 10 2017 |
5364 |
349.11 |
| Mar 03 2017 |
5364 |
349.11 |
| Feb 24 2017 |
5367 |
349.11 |
| Feb 17 2017 |
5375 |
349.11 |
| Feb 10 2017 |
5385 |
349.11 |
| Feb 03 2017 |
5382 |
349.11 |
| Jan 27 2017 |
5394 |
349.11 |
| Jan 20 2017 |
5414 |
349.11 |
| Jan 13 2017 |
5418 |
349.11 |
| Jan 06 2017 |
5522 |
349.11 |
| Dec 30 2016 |
5563 |
349.11 |
| Dec 23 2016 |
5580 |
349.11 |
| Dec 16 2016 |
5570 |
349.11 |
| Dec 09 2016 |
5636 |
350.24 |
| Dec 02 2016 |
5720 |
350.24 |
| Nov 25 2016 |
6609 |
364.34 |
| Nov 18 2016 |
5967 |
354.91 |
| Nov 11 2016 |
6827 |
366.03 |
| Nov 04 2016 |
6289 |
359.14 |
| Oct 28 2016 |
6226 |
359.14 |
| Oct 21 2016 |
6260 |
358.85 |
| Oct 14 2016 |
6254 |
359.73 |
| Oct 07 2016 |
6249 |
359.73 |
| Sep 30 2016 |
6183 |
359.73 |
| Sep 23 2016 |
6108 |
360.11 |
| Sep 16 2016 |
5968 |
360.11 |
| Sep 09 2016 |
6565 |
368.88 |
| Sep 02 2016 |
6547 |
368.88 |
| Aug 26 2016 |
6557 |
368.88 |
| Aug 19 2016 |
6392 |
368.88 |
| Aug 12 2016 |
6383 |
368.88 |
| Aug 05 2016 |
6396 |
368.88 |
| Jul 29 2016 |
6397 |
368.88 |
| Jul 22 2016 |
6384 |
368.88 |
| Jun 28 2016 |
6385 |
368.88 |
| Jun 21 2016 |
6402 |
368.88 |
| Jun 14 2016 |
6402 |
368.88 |
| Jun 07 2016 |
6402 |
368.88 |
| May 31 2016 |
6402 |
368.88 |
| May 24 2016 |
6402 |
368.88 |
| May 17 2016 |
6395 |
368.88 |
| May 10 2016 |
6395 |
368.88 |
| May 03 2016 |
6395 |
368.88 |
| Apr 26 2016 |
6395 |
368.88 |
| Apr 19 2016 |
6392 |
368.88 |
| Apr 12 2016 |
6409 |
368.88 |
| Apr 05 2016 |
6409 |
368.88 |
| Mar 29 2016 |
6409 |
368.88 |
| Mar 22 2016 |
6408 |
368.88 |
| Mar 15 2016 |
6406 |
368.88 |
| Mar 08 2016 |
6412 |
368.88 |
| Mar 01 2016 |
6408 |
368.88 |
| Feb 23 2016 |
6403 |
368.88 |
| Feb 16 2016 |
6374 |
368.88 |
| Feb 09 2016 |
6374 |
368.88 |
| Feb 02 2016 |
6339 |
368.88 |
| Jan 26 2016 |
6356 |
368.88 |
| Jan 19 2016 |
6364 |
368.88 |
| Jan 12 2016 |
6058 |
368.88 |
| Jan 05 2016 |
6285 |
368.88 |
| Dec 29 2015 |
6286 |
368.88 |
| Dec 22 2015 |
6217 |
368.88 |
| Dec 15 2015 |
6159 |
368.88 |
| Dec 08 2015 |
6257 |
368.88 |
| Dec 01 2015 |
6205 |
368.88 |
| Nov 24 2015 |
6433 |
372.63 |
| Nov 17 2015 |
6239 |
372.63 |
| Nov 10 2015 |
6926 |
382.55 |
| Nov 03 2015 |
7671 |
391.64 |
| Oct 27 2015 |
7680 |
391.64 |
| Oct 20 2015 |
9142 |
409.05 |
| Oct 13 2015 |
9354 |
415.99 |
| Oct 06 2015 |
9028 |
412.24 |
| Sep 29 2015 |
10816 |
430.6 |
| Sep 22 2015 |
4696 |
434.85 |
| Sep 15 2015 |
4389 |
434.85 |
| Sep 14 2015 |
10317 |
428.73 |
| Sep 07 2015 |
12985 |
455.87 |
| Aug 31 2015 |
12966 |
455.87 |
| Aug 24 2015 |
12893 |
455.87 |
| Aug 17 2015 |
12913 |
455.87 |
| Aug 10 2015 |
12928 |
455.87 |
| Aug 03 2015 |
12928 |
455.87 |
| Jul 27 2015 |
12928 |
455.87 |
| Jul 20 2015 |
12927 |
455.87 |
| Jul 13 2015 |
12927 |
455.87 |
| Jul 06 2015 |
12927 |
455.87 |
| Jun 29 2015 |
12927 |
455.87 |
| Jun 22 2015 |
12927 |
455.87 |
| Jun 15 2015 |
12926 |
455.87 |
| Jun 08 2015 |
13018 |
455.87 |
| Jun 01 2015 |
13018 |
455.87 |
| May 25 2015 |
13018 |
455.87 |
| May 18 2015 |
13018 |
455.87 |
| May 11 2015 |
13018 |
455.87 |
| May 04 2015 |
13018 |
455.87 |
| Apr 27 2015 |
13005 |
455.87 |
| Apr 20 2015 |
12994 |
455.87 |
| Apr 13 2015 |
12994 |
455.87 |
| Apr 06 2015 |
13016 |
455.87 |
| Mar 30 2015 |
13016 |
455.87 |
| Mar 23 2015 |
13030 |
455.87 |
| Mar 16 2015 |
13023 |
455.87 |
| Mar 09 2015 |
13022 |
455.87 |
| Mar 02 2015 |
13012 |
455.87 |
| Feb 23 2015 |
12920 |
455.87 |
| Feb 16 2015 |
12904 |
455.87 |
| Feb 09 2015 |
12915 |
455.87 |
| Feb 02 2015 |
12922 |
455.87 |
| Jan 26 2015 |
12909 |
455.87 |
| Jan 19 2015 |
12885 |
455.87 |
| Jan 12 2015 |
12776 |
455.87 |
| Jan 05 2015 |
13055 |
455.87 |
| Dec 29 2014 |
13034 |
455.87 |
| Dec 22 2014 |
13065 |
455.87 |
| Dec 15 2014 |
12834 |
455.87 |
| Dec 08 2014 |
12925 |
455.87 |
| Dec 01 2014 |
12952 |
455.87 |
| Nov 24 2014 |
12978 |
455.87 |
| Nov 17 2014 |
13102 |
455.87 |
| Nov 10 2014 |
13153 |
455.87 |
| Nov 03 2014 |
13051 |
455.87 |
