| Nov 17 2015 |
21712 |
530.57 |
| Nov 10 2015 |
21745 |
530.57 |
| Nov 03 2015 |
21782 |
530.57 |
| Oct 27 2015 |
25768 |
570.73 |
| Oct 20 2015 |
18597 |
499.62 |
| Oct 13 2015 |
17985 |
499.62 |
| Oct 06 2015 |
17953 |
499.62 |
| Sep 29 2015 |
18053 |
499.62 |
| Sep 22 2015 |
19320 |
499.62 |
| Sep 15 2015 |
7296 |
499.62 |
| Sep 14 2015 |
17390 |
499.62 |
| Sep 07 2015 |
17357 |
499.62 |
| Aug 31 2015 |
17376 |
499.62 |
| Aug 24 2015 |
17293 |
499.62 |
| Aug 17 2015 |
17317 |
499.62 |
| Aug 10 2015 |
17327 |
499.62 |
| Aug 03 2015 |
17326 |
499.62 |
| Jul 27 2015 |
17326 |
499.62 |
| Jul 20 2015 |
17325 |
499.62 |
| Jul 13 2015 |
17325 |
499.62 |
| Jul 06 2015 |
17325 |
499.62 |
| Jun 29 2015 |
17325 |
499.62 |
| Jun 22 2015 |
17325 |
499.62 |
| Jun 15 2015 |
17325 |
499.62 |
| Jun 08 2015 |
17445 |
499.62 |
| Jun 01 2015 |
17445 |
499.62 |
| May 25 2015 |
17445 |
499.62 |
| May 18 2015 |
17445 |
499.62 |
| May 11 2015 |
17445 |
499.62 |
| May 04 2015 |
17445 |
499.62 |
| Apr 27 2015 |
17424 |
499.62 |
| Apr 20 2015 |
17410 |
499.62 |
| Apr 13 2015 |
17410 |
499.62 |
| Apr 06 2015 |
17439 |
499.62 |
| Mar 30 2015 |
17439 |
499.62 |
| Mar 23 2015 |
17454 |
499.62 |
| Mar 16 2015 |
17444 |
499.62 |
| Mar 09 2015 |
17442 |
499.62 |
| Mar 02 2015 |
17433 |
499.62 |
| Feb 23 2015 |
17313 |
499.62 |
| Feb 16 2015 |
17294 |
499.62 |
| Feb 09 2015 |
17305 |
499.62 |
| Feb 02 2015 |
17313 |
499.62 |
| Jan 26 2015 |
17301 |
499.62 |
| Jan 19 2015 |
17281 |
499.62 |
| Jan 12 2015 |
17155 |
499.62 |
| Jan 05 2015 |
17444 |
499.62 |
| Dec 29 2014 |
17438 |
499.62 |
| Dec 22 2014 |
17490 |
499.62 |
| Dec 15 2014 |
17215 |
499.62 |
| Dec 08 2014 |
17372 |
499.62 |
| Dec 01 2014 |
17437 |
499.62 |
| Nov 24 2014 |
15867 |
484.14 |
| Nov 17 2014 |
16013 |
484.14 |
| Nov 10 2014 |
16112 |
484.14 |
| Nov 03 2014 |
4987 |
357.41 |
