| Oct 07 2021 |
1535 |
576.75 |
| Sep 30 2021 |
1508 |
576.75 |
| Sep 23 2021 |
1444 |
576.75 |
| Sep 16 2021 |
1407 |
576.75 |
| Sep 09 2021 |
1371 |
576.75 |
| Sep 02 2021 |
1361 |
576.75 |
| Aug 26 2021 |
1319 |
576.75 |
| Aug 19 2021 |
1322 |
576.75 |
| Aug 12 2021 |
1321 |
576.75 |
| Aug 05 2021 |
1342 |
576.75 |
| Jul 29 2021 |
1348 |
576.75 |
| Jun 03 2021 |
1343 |
576.75 |
| Oct 09 2020 |
19524 |
576.75 |
| Oct 02 2020 |
20308 |
576.75 |
| Sep 25 2020 |
20831 |
576.75 |
| Sep 18 2020 |
21437 |
576.75 |
| Sep 11 2020 |
21863 |
576.75 |
| Sep 04 2020 |
22326 |
576.75 |
| Aug 28 2020 |
22548 |
576.75 |
| Aug 21 2020 |
22617 |
576.75 |
| Aug 14 2020 |
22644 |
576.75 |
| Aug 07 2020 |
22811 |
576.75 |
| Jul 31 2020 |
22916 |
576.75 |
| Jul 24 2020 |
22916 |
576.75 |
| Jul 17 2020 |
22946 |
576.75 |
| Jul 10 2020 |
22988 |
576.75 |
| Jul 03 2020 |
23079 |
576.75 |
| Jun 26 2020 |
23079 |
576.75 |
| Jun 19 2020 |
23079 |
576.75 |
| Jun 12 2020 |
23091 |
576.75 |
| Jun 05 2020 |
23135 |
576.75 |
| May 29 2020 |
23170 |
576.75 |
| May 22 2020 |
23223 |
576.75 |
| May 15 2020 |
23223 |
576.75 |
| May 08 2020 |
23241 |
576.75 |
| May 01 2020 |
23251 |
576.75 |
| Apr 24 2020 |
23316 |
576.75 |
| Apr 17 2020 |
23317 |
576.75 |
| Apr 10 2020 |
23317 |
576.75 |
| Apr 03 2020 |
23317 |
576.75 |
| Mar 27 2020 |
23317 |
576.75 |
| Mar 20 2020 |
23334 |
576.75 |
| Mar 13 2020 |
23334 |
576.75 |
| Mar 06 2020 |
23334 |
576.75 |
| Feb 28 2020 |
23317 |
576.75 |
| Feb 21 2020 |
23382 |
576.75 |
| Feb 14 2020 |
23392 |
576.75 |
| Feb 07 2020 |
23415 |
576.75 |
| Jan 31 2020 |
23436 |
576.75 |
| Jan 24 2020 |
23010 |
576.75 |
| Jan 17 2020 |
23078 |
576.75 |
| Jan 10 2020 |
23833 |
576.75 |
| Jan 03 2020 |
23669 |
576.75 |
| Dec 27 2019 |
23686 |
576.75 |
| Dec 20 2019 |
23731 |
576.75 |
| Dec 13 2019 |
23845 |
576.75 |
| Dec 06 2019 |
23759 |
576.75 |
| Nov 29 2019 |
24332 |
576.75 |
| Nov 22 2019 |
24499 |
576.75 |
| Nov 15 2019 |
24742 |
576.75 |
| Nov 08 2019 |
25184 |
576.75 |
| Nov 01 2019 |
25397 |
576.75 |
| Oct 25 2019 |
25520 |
576.75 |
| Oct 18 2019 |
25035 |
576.75 |
| Nov 16 2018 |
30730 |
642.11 |
| Nov 09 2018 |
29746 |
621.8 |
| Nov 02 2018 |
29525 |
615.56 |
| Oct 26 2018 |
28819 |
607.14 |
| Oct 19 2018 |
28331 |
598.02 |
| Oct 12 2018 |
27356 |
587.88 |
| Oct 05 2018 |
27077 |
587.88 |
| Sep 28 2018 |
27166 |
587.88 |
| Sep 21 2018 |
27217 |
587.88 |
| Sep 14 2018 |
26878 |
587.88 |
| Sep 07 2018 |
26632 |
587.88 |
| Aug 31 2018 |
26372 |
587.88 |
| Aug 24 2018 |
26282 |
587.88 |
| Aug 17 2018 |
26271 |
587.88 |
| Aug 10 2018 |
26284 |
587.88 |
| Aug 03 2018 |
26318 |
587.88 |
| Jul 27 2018 |
26335 |
587.88 |
| Jul 20 2018 |
26362 |
587.88 |
| Jul 13 2018 |
26365 |
587.88 |
| Jul 06 2018 |
26337 |
587.88 |
| Jun 29 2018 |
26412 |
587.88 |
| Jun 22 2018 |
26412 |
587.88 |
| Jun 15 2018 |
26436 |
587.88 |
| Jun 08 2018 |
26471 |
587.88 |
| Jun 01 2018 |
26451 |
587.88 |
| May 25 2018 |
26484 |
587.88 |
| May 18 2018 |
26428 |
587.88 |
| May 11 2018 |
26459 |
587.88 |
| May 04 2018 |
26572 |
587.88 |
| Apr 27 2018 |
26561 |
587.88 |
| Apr 20 2018 |
26629 |
587.88 |
| Apr 13 2018 |
26621 |
587.88 |
| Apr 06 2018 |
26621 |
587.88 |
| Mar 30 2018 |
26620 |
587.88 |
| Mar 23 2018 |
26620 |
587.88 |
| Mar 16 2018 |
26602 |
587.88 |
| Mar 09 2018 |
26602 |
587.88 |
| Mar 02 2018 |
26610 |
587.88 |
| Feb 23 2018 |
26600 |
587.88 |
| Feb 16 2018 |
26617 |
587.88 |
| Feb 09 2018 |
26608 |
587.88 |
| Feb 02 2018 |
26632 |
587.88 |
| Jan 26 2018 |
26669 |
587.88 |
| Jan 19 2018 |
26567 |
587.88 |
| Jan 12 2018 |
26097 |
587.88 |
| Jan 05 2018 |
26298 |
587.88 |
| Dec 29 2017 |
26377 |
587.88 |
| Dec 22 2017 |
26370 |
587.88 |
| Dec 15 2017 |
26390 |
587.88 |
| Dec 08 2017 |
26836 |
587.88 |
| Dec 01 2017 |
27138 |
587.88 |
| Nov 24 2017 |
26864 |
583.79 |
| Nov 17 2017 |
27184 |
583.79 |
| Nov 10 2017 |
27914 |
583.48 |
| Nov 03 2017 |
27907 |
581.1 |
| Oct 27 2017 |
25848 |
556.79 |
| Oct 20 2017 |
24756 |
545.54 |
| Oct 13 2017 |
25011 |
551.52 |
| Oct 06 2017 |
24763 |
551.52 |
| Sep 29 2017 |
24737 |
551.52 |
| Sep 22 2017 |
23887 |
543.16 |
| Sep 15 2017 |
23821 |
543.16 |
| Sep 08 2017 |
23570 |
543.16 |
| Sep 01 2017 |
23594 |
543.16 |
| Aug 25 2017 |
23595 |
543.16 |
| Aug 18 2017 |
23622 |
543.16 |
| Aug 11 2017 |
23500 |
543.16 |
| Aug 04 2017 |
23531 |
543.16 |
| Jul 28 2017 |
23527 |
543.16 |
| Jul 21 2017 |
23551 |
543.16 |
| Jul 14 2017 |
23553 |
543.16 |
| Jul 07 2017 |
23546 |
543.16 |
| Jun 30 2017 |
23556 |
543.16 |
| Jun 23 2017 |
23555 |
543.16 |
| Jun 16 2017 |
23553 |
543.16 |
| Jun 09 2017 |
23517 |
543.16 |
| Jun 02 2017 |
23524 |
543.16 |
| May 26 2017 |
23334 |
543.16 |
| May 19 2017 |
23374 |
543.16 |
| May 12 2017 |
23313 |
543.16 |
| May 05 2017 |
23231 |
543.16 |
| Apr 28 2017 |
23196 |
543.16 |
| Apr 21 2017 |
23163 |
543.16 |
| Apr 14 2017 |
23199 |
543.16 |
| Apr 07 2017 |
23200 |
543.16 |
| Mar 31 2017 |
23199 |
543.16 |
| Mar 24 2017 |
23201 |
543.16 |
| Mar 17 2017 |
23194 |
543.16 |
| Mar 10 2017 |
23216 |
543.16 |
| Mar 03 2017 |
23216 |
543.16 |
| Feb 24 2017 |
23221 |
543.16 |
| Feb 17 2017 |
23239 |
543.16 |
| Feb 10 2017 |
23262 |
543.16 |
| Feb 03 2017 |
23262 |
543.16 |
| Jan 27 2017 |
23239 |
543.16 |
| Jan 20 2017 |
23246 |
543.16 |
| Jan 13 2017 |
23278 |
543.16 |
| Jan 06 2017 |
23577 |
543.16 |
| Dec 30 2016 |
23172 |
538.38 |
| Dec 23 2016 |
23171 |
538.38 |
| Dec 16 2016 |
23221 |
538.38 |
| Dec 09 2016 |
23387 |
538.38 |
| Dec 02 2016 |
24349 |
542.35 |
| Nov 25 2016 |
24226 |
542.35 |
| Nov 18 2016 |
24598 |
542.35 |
| Nov 11 2016 |
25017 |
542.35 |
| Nov 04 2016 |
25154 |
542.94 |
| Oct 28 2016 |
24173 |
533.28 |
| Oct 21 2016 |
24241 |
533.28 |
| Oct 14 2016 |
24380 |
534.13 |
| Oct 07 2016 |
24225 |
534.13 |
| Sep 30 2016 |
24195 |
534.35 |
| Sep 23 2016 |
24102 |
538.57 |
| Sep 16 2016 |
24251 |
543.81 |
| Sep 09 2016 |
24387 |
548.89 |
| Sep 02 2016 |
24300 |
548.89 |
| Aug 26 2016 |
24325 |
548.89 |
| Aug 19 2016 |
23866 |
548.89 |
| Aug 12 2016 |
23851 |
548.89 |
| Aug 05 2016 |
23872 |
548.89 |
| Jul 29 2016 |
23874 |
548.89 |
| Jul 22 2016 |
23846 |
548.89 |
| Jun 28 2016 |
23848 |
548.89 |
| Jun 21 2016 |
23917 |
548.89 |
| Jun 14 2016 |
23917 |
548.89 |
| Jun 07 2016 |
23919 |
548.89 |
| May 31 2016 |
23927 |
548.89 |
| May 24 2016 |
23927 |
548.89 |
| May 17 2016 |
23904 |
548.89 |
| May 10 2016 |
23905 |
548.89 |
| May 03 2016 |
23911 |
548.89 |
| Apr 26 2016 |
23906 |
548.89 |
| Apr 19 2016 |
23872 |
548.89 |
| Apr 12 2016 |
23926 |
548.89 |
| Apr 05 2016 |
23926 |
548.89 |
| Mar 29 2016 |
23926 |
548.89 |
| Mar 22 2016 |
23908 |
548.89 |
| Mar 15 2016 |
23906 |
548.89 |
| Mar 08 2016 |
23927 |
548.89 |
| Mar 01 2016 |
23923 |
548.89 |
| Feb 23 2016 |
23920 |
548.89 |
| Feb 16 2016 |
23843 |
548.89 |
| Feb 09 2016 |
23843 |
548.89 |
| Feb 02 2016 |
23786 |
548.89 |
| Jan 26 2016 |
23828 |
548.89 |
| Jan 19 2016 |
23839 |
548.89 |
| Jan 12 2016 |
23393 |
548.89 |
| Jan 05 2016 |
24144 |
551.95 |
| Dec 29 2015 |
24182 |
551.95 |
| Dec 22 2015 |
23989 |
551.95 |
| Dec 15 2015 |
23883 |
551.95 |
| Dec 08 2015 |
24235 |
551.95 |
| Dec 01 2015 |
25773 |
567.28 |
| Nov 24 2015 |
26661 |
579.64 |
| Nov 17 2015 |
26343 |
579.64 |
| Nov 10 2015 |
27197 |
588.83 |
| Nov 03 2015 |
27301 |
588.83 |
| Oct 27 2015 |
28581 |
602.2 |
| Oct 20 2015 |
29822 |
616.93 |
| Oct 13 2015 |
29188 |
616.93 |
| Oct 06 2015 |
29959 |
627.5 |
| Sep 29 2015 |
28742 |
613.28 |
| Sep 22 2015 |
20768 |
606.15 |
| Sep 15 2015 |
21057 |
591.03 |
