| Aug 31 2023 |
864 |
546.24 |
| Aug 24 2023 |
861 |
546.24 |
| Aug 17 2023 |
862 |
546.24 |
| Aug 10 2023 |
863 |
546.24 |
| Aug 03 2023 |
865 |
546.24 |
| Jul 27 2023 |
867 |
546.24 |
| Jul 20 2023 |
857 |
546.24 |
| Jul 13 2023 |
857 |
546.24 |
| Jul 06 2023 |
853 |
546.24 |
| Jun 29 2023 |
853 |
546.24 |
| Jun 22 2023 |
853 |
546.24 |
| Jun 15 2023 |
853 |
546.24 |
| Jun 08 2023 |
851 |
546.24 |
| Jun 01 2023 |
851 |
546.24 |
| May 25 2023 |
850 |
546.24 |
| May 18 2023 |
850 |
546.24 |
| May 11 2023 |
850 |
546.24 |
| May 04 2023 |
846 |
546.24 |
| Apr 27 2023 |
845 |
546.24 |
| Apr 20 2023 |
845 |
546.24 |
| Apr 13 2023 |
846 |
546.24 |
| Apr 06 2023 |
846 |
546.24 |
| Mar 30 2023 |
845 |
546.24 |
| Mar 23 2023 |
845 |
546.24 |
| Mar 16 2023 |
845 |
546.24 |
| Mar 09 2023 |
845 |
546.24 |
| Mar 02 2023 |
845 |
546.24 |
| Feb 23 2023 |
846 |
546.24 |
| Feb 16 2023 |
847 |
546.24 |
| Feb 09 2023 |
852 |
546.24 |
| Feb 02 2023 |
850 |
546.24 |
| Jan 26 2023 |
856 |
546.24 |
| Jan 19 2023 |
872 |
546.24 |
| Jan 12 2023 |
856 |
546.24 |
| Jan 05 2023 |
909 |
546.24 |
| Dec 29 2022 |
901 |
546.24 |
| Dec 22 2022 |
1176 |
546.24 |
| Dec 15 2022 |
1162 |
546.24 |
| Dec 08 2022 |
1166 |
546.24 |
| Dec 01 2022 |
1180 |
546.24 |
| Nov 24 2022 |
1166 |
546.24 |
| Nov 17 2022 |
1151 |
546.24 |
| Nov 10 2022 |
1169 |
546.24 |
| Nov 03 2022 |
1162 |
546.24 |
| Oct 27 2022 |
1140 |
546.24 |
| Oct 20 2022 |
1111 |
546.24 |
| Oct 13 2022 |
1099 |
546.24 |
| Oct 06 2022 |
1040 |
546.24 |
| Sep 29 2022 |
1020 |
546.24 |
| Sep 16 2021 |
600 |
497.69 |
| Sep 09 2021 |
590 |
497.69 |
| Sep 02 2021 |
586 |
497.69 |
| Aug 26 2021 |
565 |
497.69 |
| Aug 19 2021 |
566 |
497.69 |
| Aug 12 2021 |
565 |
497.69 |
| Aug 05 2021 |
575 |
497.69 |
| Jul 29 2021 |
577 |
497.69 |
| Jun 03 2021 |
576 |
497.69 |
| Sep 18 2020 |
16083 |
497.69 |
| Sep 11 2020 |
16390 |
497.69 |
| Sep 04 2020 |
16696 |
497.69 |
| Aug 28 2020 |
16831 |
497.69 |
| Aug 21 2020 |
16886 |
497.69 |
| Aug 14 2020 |
16906 |
497.69 |
| Aug 07 2020 |
17041 |
497.69 |
| Jul 31 2020 |
17117 |
497.69 |
| Jul 24 2020 |
17117 |
497.69 |
| Jul 17 2020 |
17145 |
497.69 |
| Jul 10 2020 |
17181 |
497.69 |
| Jul 03 2020 |
17253 |
497.69 |
| Jun 26 2020 |
17253 |
497.69 |
| Jun 19 2020 |
17253 |
497.69 |
| Jun 12 2020 |
17260 |
497.69 |
| Jun 05 2020 |
17289 |
497.69 |
| May 29 2020 |
17314 |
497.69 |
| May 22 2020 |
17357 |
497.69 |
| May 15 2020 |
17357 |
497.69 |
| May 08 2020 |
17367 |
497.69 |
| May 01 2020 |
17379 |
497.69 |
| Apr 24 2020 |
17433 |
497.69 |
| Apr 17 2020 |
17434 |
497.69 |
| Apr 10 2020 |
17434 |
497.69 |
| Apr 03 2020 |
17434 |
497.69 |
| Mar 27 2020 |
17434 |
497.69 |
| Mar 20 2020 |
17448 |
497.69 |
| Mar 13 2020 |
17448 |
497.69 |
| Mar 06 2020 |
17448 |
497.69 |
| Feb 28 2020 |
17422 |
497.69 |
| Feb 21 2020 |
17477 |
497.69 |
| Feb 14 2020 |
17486 |
497.69 |
| Feb 07 2020 |
17511 |
497.69 |
| Jan 31 2020 |
17530 |
497.69 |
| Jan 24 2020 |
17144 |
497.69 |
| Jan 17 2020 |
17186 |
497.69 |
| Jan 10 2020 |
17879 |
497.69 |
| Jan 03 2020 |
17757 |
497.69 |
| Dec 27 2019 |
17781 |
497.69 |
| Dec 20 2019 |
17816 |
497.69 |
| Dec 13 2019 |
17896 |
497.69 |
| Dec 06 2019 |
17753 |
497.69 |
| Nov 29 2019 |
18168 |
497.69 |
| Nov 22 2019 |
18267 |
497.69 |
| Nov 15 2019 |
18472 |
497.69 |
| Nov 08 2019 |
18696 |
497.69 |
| Nov 01 2019 |
18813 |
497.69 |
| Oct 25 2019 |
18828 |
497.69 |
| Oct 18 2019 |
18429 |
497.69 |
| Oct 11 2019 |
18687 |
497.69 |
| Oct 04 2019 |
18792 |
497.69 |
| Sep 27 2019 |
18757 |
497.69 |
| Sep 29 2017 |
13078 |
438.23 |
| Sep 22 2017 |
13031 |
438.23 |
| Sep 15 2017 |
15162 |
458.2 |
| Sep 08 2017 |
13477 |
442.89 |
| Sep 01 2017 |
13478 |
442.89 |
| Aug 25 2017 |
13492 |
442.89 |
| Aug 18 2017 |
17272 |
478.71 |
| Aug 11 2017 |
17180 |
478.71 |
| Aug 04 2017 |
17207 |
478.71 |
| Jul 28 2017 |
17205 |
478.71 |
| Jul 21 2017 |
17229 |
478.71 |
| Jul 14 2017 |
17236 |
478.71 |
| Jul 07 2017 |
17231 |
478.71 |
| Jun 30 2017 |
17241 |
478.71 |
| Jun 23 2017 |
17240 |
478.71 |
| Jun 16 2017 |
17237 |
478.71 |
| Jun 09 2017 |
17211 |
478.71 |
| Jun 02 2017 |
17213 |
478.71 |
| May 26 2017 |
17044 |
478.71 |
| May 19 2017 |
17066 |
478.71 |
| May 12 2017 |
17008 |
478.71 |
| May 05 2017 |
16956 |
478.71 |
| Apr 28 2017 |
16928 |
478.71 |
| Apr 21 2017 |
16901 |
478.71 |
| Apr 14 2017 |
16924 |
478.71 |
| Apr 07 2017 |
16925 |
478.71 |
| Mar 31 2017 |
16925 |
478.71 |
| Mar 24 2017 |
16926 |
478.71 |
| Mar 17 2017 |
16917 |
478.71 |
| Mar 10 2017 |
16933 |
478.71 |
| Mar 03 2017 |
16933 |
478.71 |
| Feb 24 2017 |
16936 |
478.71 |
| Feb 17 2017 |
16950 |
478.71 |
| Feb 10 2017 |
16970 |
478.71 |
| Feb 03 2017 |
16962 |
478.71 |
| Jan 27 2017 |
16965 |
478.71 |
| Jan 20 2017 |
16991 |
478.71 |
| Jan 13 2017 |
17012 |
478.71 |
| Jan 06 2017 |
17245 |
478.71 |
| Dec 30 2016 |
17312 |
478.71 |
| Dec 23 2016 |
17308 |
478.71 |
| Dec 16 2016 |
17344 |
478.71 |
| Dec 09 2016 |
17432 |
478.71 |
| Dec 02 2016 |
17807 |
478.71 |
| Nov 25 2016 |
19773 |
498.4 |
| Nov 18 2016 |
20048 |
498.4 |
| Nov 11 2016 |
20372 |
498.4 |
| Nov 04 2016 |
20451 |
498.4 |
| Oct 28 2016 |
19792 |
492.76 |
| Oct 21 2016 |
19889 |
492.76 |
| Oct 14 2016 |
19811 |
492.76 |
| Oct 07 2016 |
14863 |
450.34 |
| Sep 30 2016 |
15138 |
452.93 |
| Sep 23 2016 |
14871 |
452.93 |
| Sep 16 2016 |
14549 |
452.93 |
| Sep 09 2016 |
16432 |
470.7 |
| Sep 02 2016 |
16372 |
470.7 |
| Aug 26 2016 |
16030 |
467.42 |
| Aug 19 2016 |
15700 |
467.42 |
| Aug 12 2016 |
15688 |
467.42 |
| Aug 05 2016 |
15706 |
467.42 |
| Jul 29 2016 |
15707 |
467.42 |
| Jul 22 2016 |
15684 |
467.42 |
| Jun 28 2016 |
15686 |
467.42 |
| Jun 21 2016 |
15743 |
467.42 |
| Jun 14 2016 |
15743 |
467.42 |
| Jun 07 2016 |
15744 |
467.42 |
| May 31 2016 |
15754 |
467.42 |
| May 24 2016 |
15754 |
467.42 |
| May 17 2016 |
15740 |
467.42 |
| May 10 2016 |
15740 |
467.42 |
| May 03 2016 |
15741 |
467.42 |
| Apr 26 2016 |
15741 |
467.42 |
| Apr 19 2016 |
15721 |
467.42 |
| Apr 12 2016 |
15757 |
467.42 |
| Apr 05 2016 |
15757 |
467.42 |
| Mar 29 2016 |
15757 |
467.42 |
| Mar 22 2016 |
15748 |
467.42 |
| Mar 15 2016 |
15746 |
467.42 |
| Mar 08 2016 |
15762 |
467.42 |
| Mar 01 2016 |
15759 |
467.42 |
| Feb 23 2016 |
15754 |
467.42 |
| Feb 16 2016 |
15694 |
467.42 |
| Feb 09 2016 |
15694 |
467.42 |
| Feb 02 2016 |
15642 |
467.42 |
| Jan 26 2016 |
15677 |
467.42 |
| Jan 19 2016 |
15684 |
467.42 |
| Jan 12 2016 |
15251 |
467.42 |
| Jan 05 2016 |
15625 |
467.42 |
| Dec 29 2015 |
15635 |
467.42 |
| Dec 22 2015 |
15490 |
467.42 |
| Dec 15 2015 |
15377 |
467.42 |
| Dec 08 2015 |
15609 |
467.42 |
| Dec 01 2015 |
15604 |
467.42 |
| Nov 24 2015 |
15487 |
467.42 |
| Nov 17 2015 |
15148 |
467.42 |
| Nov 10 2015 |
15139 |
467.42 |
| Nov 03 2015 |
15193 |
467.42 |
| Oct 27 2015 |
15163 |
467.42 |
| Oct 20 2015 |
15090 |
467.42 |
| Oct 13 2015 |
14529 |
467.42 |
| Oct 06 2015 |
17319 |
493.65 |
| Sep 29 2015 |
21037 |
529.29 |
| Sep 22 2015 |
26884 |
529.29 |
| Sep 15 2015 |
31500 |
530.84 |
| Sep 14 2015 |
22065 |
548.38 |
| Sep 07 2015 |
22035 |
548.38 |
| Aug 31 2015 |
22067 |
548.38 |
| Aug 24 2015 |
21974 |
548.38 |
| Aug 17 2015 |
22007 |
548.38 |
| Aug 10 2015 |
22018 |
548.38 |
| Aug 03 2015 |
22017 |
548.38 |
| Jul 27 2015 |
22017 |
548.38 |
| Jul 20 2015 |
22016 |
548.38 |
| Jul 13 2015 |
22016 |
548.38 |
| Jul 06 2015 |
22016 |
548.38 |
| Jun 29 2015 |
22016 |
548.38 |
| Jun 22 2015 |
22016 |
548.38 |
| Jun 15 2015 |
22016 |
548.38 |
| Jun 08 2015 |
22166 |
548.38 |
| Jun 01 2015 |
22166 |
548.38 |
| May 25 2015 |
22166 |
548.38 |
| May 18 2015 |
22166 |
548.38 |
| May 11 2015 |
22166 |
548.38 |
| May 04 2015 |
22166 |
548.38 |
| Apr 27 2015 |
22141 |
548.38 |
| Apr 20 2015 |
22127 |
548.38 |
| Apr 13 2015 |
22126 |
548.38 |
| Apr 06 2015 |
22165 |
548.38 |
| Mar 30 2015 |
22165 |
548.38 |
| Mar 23 2015 |
22185 |
548.38 |
| Mar 16 2015 |
22167 |
548.38 |
| Mar 09 2015 |
22166 |
548.38 |
| Mar 02 2015 |
22153 |
548.38 |
| Feb 23 2015 |
22006 |
548.38 |
| Feb 16 2015 |
21978 |
548.38 |
| Feb 09 2015 |
21989 |
548.38 |
| Feb 02 2015 |
22002 |
548.38 |
| Jan 26 2015 |
21988 |
548.38 |
| Jan 19 2015 |
21965 |
548.38 |
| Jan 12 2015 |
21821 |
548.38 |
| Jan 05 2015 |
22146 |
548.38 |
| Dec 29 2014 |
22164 |
548.38 |
| Dec 22 2014 |
22200 |
548.38 |
| Dec 15 2014 |
21865 |
548.38 |
| Dec 08 2014 |
22082 |
548.38 |
| Dec 01 2014 |
22248 |
548.38 |
| Nov 24 2014 |
22255 |
548.38 |
| Nov 17 2014 |
22486 |
548.38 |
| Nov 10 2014 |
22677 |
548.38 |
| Nov 03 2014 |
22638 |
548.38 |
