| Nov 11 2016 |
36943 |
721.44 |
| Nov 04 2016 |
37219 |
721.44 |
| Oct 28 2016 |
37321 |
721.44 |
| Oct 21 2016 |
37316 |
715.2 |
| Oct 14 2016 |
37481 |
715.2 |
| Oct 07 2016 |
37248 |
715.2 |
| Sep 30 2016 |
36910 |
704.57 |
| Sep 23 2016 |
36310 |
704.57 |
| Sep 16 2016 |
35812 |
708.49 |
| Sep 09 2016 |
35109 |
708.49 |
| Sep 02 2016 |
34977 |
708.49 |
| Aug 26 2016 |
35029 |
708.49 |
| Aug 19 2016 |
34439 |
708.49 |
| Aug 12 2016 |
34430 |
708.49 |
| Aug 05 2016 |
34451 |
708.49 |
| Jul 29 2016 |
34453 |
708.49 |
| Jul 22 2016 |
34420 |
708.49 |
| Jun 28 2016 |
34422 |
708.49 |
| Jun 21 2016 |
34509 |
708.49 |
| Jun 14 2016 |
34509 |
708.49 |
| Jun 07 2016 |
34511 |
708.49 |
| May 31 2016 |
34518 |
708.49 |
| May 24 2016 |
34518 |
708.49 |
| May 17 2016 |
34489 |
708.49 |
| May 10 2016 |
34490 |
708.49 |
| May 03 2016 |
34496 |
708.49 |
| Apr 26 2016 |
34491 |
708.49 |
| Apr 19 2016 |
34435 |
708.49 |
| Apr 12 2016 |
34512 |
708.49 |
| Apr 05 2016 |
34512 |
708.49 |
| Mar 29 2016 |
34512 |
708.49 |
| Mar 22 2016 |
34489 |
708.49 |
| Mar 15 2016 |
34490 |
708.49 |
| Mar 08 2016 |
34514 |
708.49 |
| Mar 01 2016 |
34509 |
708.49 |
| Feb 23 2016 |
34503 |
708.49 |
| Feb 16 2016 |
34414 |
708.49 |
| Feb 09 2016 |
34414 |
708.49 |
| Feb 02 2016 |
34347 |
708.49 |
| Jan 26 2016 |
34396 |
708.49 |
| Jan 19 2016 |
34411 |
708.49 |
| Jan 12 2016 |
34009 |
708.49 |
| Jan 05 2016 |
34512 |
708.49 |
| Dec 29 2015 |
34556 |
708.49 |
| Dec 22 2015 |
34312 |
708.49 |
| Dec 15 2015 |
34174 |
708.49 |
| Dec 08 2015 |
34558 |
708.49 |
| Dec 01 2015 |
34706 |
708.49 |
| Nov 24 2015 |
34411 |
708.49 |
| Nov 17 2015 |
34059 |
708.49 |
| Nov 10 2015 |
34087 |
704.18 |
| Nov 03 2015 |
34259 |
704.18 |
| Oct 27 2015 |
34448 |
704.18 |
| Oct 20 2015 |
34059 |
688.48 |
| Oct 13 2015 |
33434 |
688.48 |
| Oct 06 2015 |
33340 |
688.48 |
| Sep 29 2015 |
33242 |
691.06 |
| Sep 22 2015 |
8312 |
691.06 |
| Sep 15 2015 |
26590 |
661.87 |
| Sep 14 2015 |
30716 |
661.87 |
| Sep 07 2015 |
30576 |
661.87 |
| Aug 31 2015 |
30693 |
661.87 |
| Aug 24 2015 |
30589 |
661.87 |
| Aug 17 2015 |
30655 |
661.87 |
| Aug 10 2015 |
30671 |
661.87 |
| Aug 03 2015 |
30670 |
661.87 |
| Jul 27 2015 |
30670 |
661.87 |
| Jul 20 2015 |
30669 |
661.87 |
| Jul 13 2015 |
30670 |
661.87 |
| Jul 06 2015 |
30670 |
661.87 |
| Jun 29 2015 |
30670 |
661.87 |
| Jun 22 2015 |
30670 |
661.87 |
| Jun 15 2015 |
30670 |
661.87 |
| Jun 08 2015 |
30894 |
661.87 |
| Jun 01 2015 |
30894 |
661.87 |
| May 25 2015 |
30894 |
661.87 |
| May 18 2015 |
30894 |
661.87 |
| May 11 2015 |
30894 |
661.87 |
| May 04 2015 |
30894 |
661.87 |
| Apr 27 2015 |
30861 |
661.87 |
| Apr 20 2015 |
30843 |
661.87 |
| Apr 13 2015 |
30841 |
661.87 |
| Apr 06 2015 |
30888 |
661.87 |
| Mar 30 2015 |
30888 |
661.87 |
| Mar 23 2015 |
30910 |
661.87 |
| Mar 16 2015 |
30868 |
661.87 |
| Mar 09 2015 |
30866 |
661.87 |
| Mar 02 2015 |
30847 |
661.87 |
| Feb 23 2015 |
30643 |
661.87 |
| Feb 16 2015 |
30609 |
661.87 |
| Feb 09 2015 |
30619 |
661.87 |
| Feb 02 2015 |
30630 |
661.87 |
| Jan 26 2015 |
30608 |
661.87 |
| Jan 19 2015 |
30577 |
661.87 |
| Jan 12 2015 |
30434 |
661.87 |
| Jan 05 2015 |
30768 |
661.87 |
| Dec 29 2014 |
30790 |
661.87 |
| Dec 22 2014 |
30842 |
661.87 |
| Dec 15 2014 |
30417 |
661.87 |
| Dec 08 2014 |
30740 |
661.87 |
| Dec 01 2014 |
30895 |
661.87 |
| Nov 24 2014 |
30906 |
661.87 |
| Nov 17 2014 |
31244 |
661.87 |
| Nov 10 2014 |
31481 |
661.87 |
| Nov 03 2014 |
31499 |
661.87 |
