Nov 16 2023 |
2389 |
367.64 |
Nov 09 2023 |
2271 |
367.64 |
Nov 02 2023 |
2218 |
367.64 |
Oct 26 2023 |
2200 |
367.64 |
Oct 19 2023 |
2224 |
367.64 |
Oct 12 2023 |
2199 |
367.64 |
Oct 05 2023 |
2166 |
367.64 |
Sep 28 2023 |
2081 |
367.64 |
Sep 21 2023 |
2038 |
367.64 |
Sep 14 2023 |
1995 |
367.64 |
Sep 07 2023 |
1950 |
367.64 |
Aug 31 2023 |
1925 |
367.64 |
Aug 24 2023 |
1895 |
367.64 |
Aug 17 2023 |
1913 |
367.64 |
Aug 10 2023 |
1916 |
367.64 |
Aug 03 2023 |
1915 |
367.64 |
Jul 27 2023 |
1902 |
367.64 |
Jul 20 2023 |
1926 |
367.64 |
Jul 13 2023 |
1926 |
367.64 |
Jul 06 2023 |
1923 |
367.64 |
Jun 29 2023 |
1914 |
367.64 |
Jun 22 2023 |
1914 |
367.64 |
Jun 15 2023 |
1914 |
367.64 |
Jun 08 2023 |
1918 |
367.64 |
Jun 01 2023 |
1901 |
367.64 |
May 25 2023 |
1885 |
367.64 |
May 18 2023 |
1885 |
367.64 |
May 11 2023 |
1885 |
367.64 |
May 04 2023 |
1884 |
367.64 |
Apr 27 2023 |
1886 |
367.64 |
Apr 20 2023 |
1886 |
367.64 |
Apr 13 2023 |
1886 |
367.64 |
Apr 06 2023 |
1889 |
367.64 |
Mar 30 2023 |
1913 |
367.64 |
Mar 23 2023 |
1913 |
367.64 |
Mar 16 2023 |
1913 |
367.64 |
Mar 09 2023 |
1913 |
367.64 |
Mar 02 2023 |
1888 |
367.64 |
Feb 23 2023 |
1888 |
367.64 |
Feb 16 2023 |
1897 |
367.64 |
Feb 09 2023 |
1915 |
367.64 |
Feb 02 2023 |
1927 |
367.64 |
Jan 26 2023 |
1928 |
367.64 |
Jan 19 2023 |
1940 |
367.64 |
Jan 12 2023 |
1872 |
367.64 |
Jan 05 2023 |
2176 |
367.64 |
Dec 29 2022 |
2169 |
367.64 |
Dec 22 2022 |
2618 |
367.64 |
Dec 15 2022 |
2570 |
367.64 |
Dec 08 2022 |
2586 |
367.64 |
Dec 01 2022 |
2574 |
367.64 |
Nov 24 2022 |
2569 |
367.64 |
Nov 29 2019 |
16657 |
481.23 |
Nov 22 2019 |
16732 |
481.23 |
Nov 15 2019 |
16886 |
481.23 |
Nov 08 2019 |
9614 |
401.42 |
Nov 01 2019 |
9639 |
401.42 |
Oct 25 2019 |
9579 |
401.42 |
Oct 18 2019 |
9332 |
401.42 |
Oct 11 2019 |
9464 |
401.42 |
Oct 04 2019 |
9529 |
401.42 |
Sep 27 2019 |
9538 |
401.42 |
Sep 20 2019 |
9577 |
403.61 |
Sep 13 2019 |
9608 |
403.61 |
Sep 06 2019 |
9384 |
403.61 |
Aug 30 2019 |
9424 |
403.61 |
Aug 23 2019 |
9448 |
403.61 |
Aug 16 2019 |
9385 |
403.61 |
Aug 09 2019 |
9385 |
403.61 |
Aug 02 2019 |
9389 |
403.61 |
Jul 26 2019 |
9393 |
403.61 |
Jul 19 2019 |
9408 |
403.61 |
Jul 12 2019 |
9427 |
403.61 |
Jul 05 2019 |
9431 |
403.61 |
Jun 28 2019 |
9446 |
403.61 |
Jun 21 2019 |
9463 |
403.61 |
Jun 14 2019 |
9456 |
403.61 |
Jun 07 2019 |
9450 |
403.61 |
May 31 2019 |
9469 |
403.61 |
May 24 2019 |
9468 |
403.61 |
May 17 2019 |
9484 |
403.61 |
May 10 2019 |
9478 |
403.61 |
May 03 2019 |
9486 |
403.61 |
Apr 26 2019 |
9481 |
403.61 |
Apr 19 2019 |
9484 |
403.61 |
Apr 12 2019 |
9487 |
403.61 |
Apr 05 2019 |
9487 |
403.61 |
Mar 29 2019 |
9487 |
403.61 |
Mar 22 2019 |
9487 |
403.61 |
Mar 15 2019 |
9496 |
403.61 |
Mar 08 2019 |
9453 |
403.61 |
Mar 01 2019 |
9455 |
403.61 |
Feb 22 2019 |
9451 |
403.61 |
Feb 15 2019 |
9462 |
403.61 |
Feb 08 2019 |
9443 |
403.61 |
Feb 01 2019 |
9464 |
403.61 |
Jan 25 2019 |
9468 |
403.61 |
Jan 18 2019 |
9125 |
403.61 |
Jan 11 2019 |
9587 |
403.61 |
Jan 04 2019 |
9657 |
403.61 |
Dec 28 2018 |
9653 |
403.61 |
Dec 21 2018 |
9589 |
403.61 |
Dec 14 2018 |
9622 |
403.61 |
Dec 07 2018 |
9696 |
403.61 |
Nov 30 2018 |
5756 |
349.58 |
Nov 23 2018 |
5779 |
349.58 |
Nov 16 2018 |
5867 |
349.58 |
Nov 09 2018 |
6789 |
363.57 |
Nov 02 2018 |
6801 |
363.57 |
Oct 26 2018 |
6818 |
366.64 |
Oct 19 2018 |
6866 |
366.64 |
Oct 12 2018 |
6826 |
366.64 |
Oct 05 2018 |
6665 |
366.64 |
Sep 28 2018 |
6669 |
366.64 |
Sep 21 2018 |
4951 |
339.04 |
Sep 14 2018 |
4904 |
339.04 |
Sep 07 2018 |
4919 |
339.04 |
Aug 31 2018 |
4886 |
339.04 |
Aug 24 2018 |
4873 |
339.04 |
Aug 17 2018 |
4876 |
339.04 |
Aug 10 2018 |
4879 |
339.04 |
Aug 03 2018 |
4890 |
339.04 |
Jul 27 2018 |
4895 |
339.04 |
Jul 20 2018 |
4898 |
339.04 |
Jul 13 2018 |
4897 |
339.04 |
Jul 06 2018 |
4895 |
339.04 |
Jun 29 2018 |
4930 |
339.04 |
Jun 22 2018 |
4930 |
339.04 |
Jun 15 2018 |
4933 |
339.04 |
Jun 08 2018 |
4944 |
339.04 |
Jun 01 2018 |
4939 |
339.04 |
May 25 2018 |
4951 |
339.04 |
May 18 2018 |
4950 |
339.04 |
May 11 2018 |
4960 |
339.04 |
May 04 2018 |
4993 |
339.04 |
Apr 27 2018 |
4989 |
339.04 |
Apr 20 2018 |
5004 |
339.04 |
Apr 13 2018 |
4999 |
339.04 |
Apr 06 2018 |
4999 |
339.04 |
Mar 30 2018 |
4997 |
339.04 |
Mar 23 2018 |
4997 |
339.04 |
Mar 16 2018 |
4995 |
339.04 |
Mar 09 2018 |
4995 |
339.04 |
Mar 02 2018 |
4995 |
339.04 |
Feb 23 2018 |
4997 |
339.04 |
Feb 16 2018 |
5005 |
339.04 |
Feb 09 2018 |
5000 |
339.04 |
Feb 02 2018 |
5014 |
339.04 |
Jan 26 2018 |
5037 |
339.04 |
Jan 19 2018 |
5031 |
339.04 |
Jan 12 2018 |
4788 |
339.04 |
Jan 05 2018 |
4969 |
339.04 |
Dec 29 2017 |
4979 |
339.04 |
Dec 22 2017 |
4976 |
339.04 |
Dec 15 2017 |
4958 |
339.04 |
Dec 08 2017 |
5088 |
339.04 |
Dec 01 2017 |
5555 |
347.59 |
Nov 24 2017 |
5579 |
347.59 |
Nov 17 2017 |
8686 |
390.84 |
Nov 10 2017 |
9232 |
394.59 |
Nov 03 2017 |
6284 |
357.88 |
Oct 27 2017 |
8462 |
387.44 |
Oct 20 2017 |
8478 |
387.44 |
Oct 13 2017 |
6224 |
359.49 |
Oct 06 2017 |
6167 |
359.49 |
Sep 29 2017 |
6159 |
359.49 |
Sep 22 2017 |
9169 |
398.56 |
Sep 15 2017 |
7604 |
378.96 |
Sep 08 2017 |
7543 |
378.96 |
Sep 01 2017 |
7556 |
378.96 |
Aug 25 2017 |
7569 |
378.96 |
Aug 18 2017 |
7589 |
378.96 |
Aug 11 2017 |
7561 |
378.96 |
Aug 04 2017 |
7573 |
378.96 |
Jul 28 2017 |
7571 |
378.96 |
Jul 21 2017 |
7578 |
378.96 |
Jul 14 2017 |
7585 |
378.96 |
Jul 07 2017 |
7581 |
378.96 |
Jun 30 2017 |
7589 |
378.96 |
Jun 23 2017 |
7588 |
378.96 |
Jun 16 2017 |
7586 |
378.96 |
Jun 09 2017 |
7566 |
378.96 |
Jun 02 2017 |
7563 |
378.96 |
May 26 2017 |
7456 |
378.96 |
May 19 2017 |
7475 |
378.96 |
May 12 2017 |
7445 |
378.96 |
May 05 2017 |
7433 |
378.96 |
Apr 28 2017 |
7427 |
378.96 |
Apr 21 2017 |
7414 |
378.96 |
Apr 14 2017 |
7419 |
378.96 |
Apr 07 2017 |
7420 |
378.96 |
Mar 31 2017 |
7420 |
378.96 |
Mar 24 2017 |
7420 |
378.96 |
Mar 17 2017 |
7413 |
378.96 |
Mar 10 2017 |
7421 |
378.96 |
Mar 03 2017 |
7421 |
378.96 |
Feb 24 2017 |
7423 |
378.96 |
Feb 17 2017 |
7431 |
378.96 |
Feb 10 2017 |
7445 |
378.96 |
Feb 03 2017 |
7440 |
378.96 |
Jan 27 2017 |
7453 |
378.96 |
Jan 20 2017 |
7475 |
378.96 |
Jan 13 2017 |
7483 |
378.96 |
Jan 06 2017 |
7614 |
378.96 |
Dec 30 2016 |
7663 |
378.96 |
Dec 23 2016 |
7667 |
378.96 |
Dec 16 2016 |
7669 |
378.96 |
Dec 09 2016 |
7683 |
378.96 |
Dec 02 2016 |
10987 |
414.13 |
Nov 25 2016 |
10910 |
414.13 |
Nov 18 2016 |
8497 |
387.51 |
Nov 11 2016 |
7971 |
380.15 |
Nov 04 2016 |
9868 |
401.71 |
Oct 28 2016 |
9767 |
401.71 |
Oct 21 2016 |
9846 |
401.71 |
Oct 14 2016 |
11848 |
422.58 |
Oct 07 2016 |
11820 |
422.58 |
Sep 30 2016 |
11782 |
422.58 |
Sep 23 2016 |
11555 |
422.58 |
Nov 10 2015 |
11397 |
432.22 |
Nov 03 2015 |
11406 |
432.22 |
Oct 27 2015 |
11420 |
432.22 |
Oct 20 2015 |
12173 |
440.43 |
Oct 13 2015 |
11704 |
440.43 |
Oct 06 2015 |
11716 |
440.43 |
Sep 29 2015 |
11799 |
440.43 |
Sep 22 2015 |
16859 |
440.43 |
Sep 15 2015 |
19477 |
440.43 |
Sep 14 2015 |
13678 |
462.97 |
Sep 07 2015 |
13689 |
462.97 |
Aug 31 2015 |
13699 |
462.97 |
Aug 24 2015 |
13616 |
462.97 |
Aug 17 2015 |
13638 |
462.97 |
Aug 10 2015 |
13647 |
462.97 |
Aug 03 2015 |
13647 |
462.97 |
Jul 27 2015 |
13647 |
462.97 |
Jul 20 2015 |
13646 |
462.97 |
Jul 13 2015 |
13646 |
462.97 |
Jul 06 2015 |
13646 |
462.97 |
Jun 29 2015 |
13646 |
462.97 |
Jun 22 2015 |
13646 |
462.97 |
Jun 15 2015 |
13646 |
462.97 |
Jun 08 2015 |
13745 |
462.97 |
Jun 01 2015 |
13745 |
462.97 |
May 25 2015 |
13745 |
462.97 |
May 18 2015 |
13745 |
462.97 |
May 11 2015 |
13745 |
462.97 |
May 04 2015 |
13745 |
462.97 |
Apr 27 2015 |
13732 |
462.97 |
Apr 20 2015 |
13720 |
462.97 |
Apr 13 2015 |
13720 |
462.97 |
Apr 06 2015 |
13745 |
462.97 |
Mar 30 2015 |
13745 |
462.97 |
Mar 23 2015 |
13760 |
462.97 |
Mar 16 2015 |
13754 |
462.97 |
Mar 09 2015 |
13753 |
462.97 |
Mar 02 2015 |
13738 |
462.97 |
Feb 23 2015 |
13640 |
462.97 |
Feb 16 2015 |
13623 |
462.97 |
Feb 09 2015 |
13634 |
462.97 |
Feb 02 2015 |
13643 |
462.97 |
Jan 26 2015 |
13629 |
462.97 |
Jan 19 2015 |
13611 |
462.97 |
Jan 12 2015 |
13503 |
462.97 |
Jan 05 2015 |
13783 |
462.97 |
Dec 29 2014 |
13771 |
462.97 |
Dec 22 2014 |
13819 |
462.97 |
Dec 15 2014 |
13573 |
462.97 |
Dec 08 2014 |
13682 |
462.97 |
Dec 01 2014 |
13744 |
462.97 |
Nov 24 2014 |
13756 |
462.97 |
Nov 17 2014 |
12377 |
448.65 |
Nov 10 2014 |
12444 |
448.65 |
Nov 03 2014 |
12345 |
448.65 |