| Oct 21 2016 |
34045 |
642.53 |
| Oct 14 2016 |
34219 |
642.53 |
| Oct 07 2016 |
34421 |
648.63 |
| Sep 30 2016 |
34392 |
648.63 |
| Sep 23 2016 |
33829 |
648.63 |
| Sep 16 2016 |
33277 |
648.63 |
| Sep 09 2016 |
32686 |
648.63 |
| Sep 02 2016 |
32597 |
648.63 |
| Aug 26 2016 |
32637 |
648.63 |
| Aug 19 2016 |
32067 |
648.63 |
| Aug 12 2016 |
32058 |
648.63 |
| Aug 05 2016 |
32079 |
648.63 |
| Jul 29 2016 |
32081 |
648.63 |
| Jul 22 2016 |
32048 |
648.63 |
| Jun 28 2016 |
32050 |
648.63 |
| Jun 21 2016 |
32137 |
648.63 |
| Jun 14 2016 |
32137 |
648.63 |
| Jun 07 2016 |
32139 |
648.63 |
| May 31 2016 |
32146 |
648.63 |
| May 24 2016 |
32146 |
648.63 |
| May 17 2016 |
32117 |
648.63 |
| May 10 2016 |
32118 |
648.63 |
| May 03 2016 |
32124 |
648.63 |
| Apr 26 2016 |
32119 |
648.63 |
| Apr 19 2016 |
32070 |
648.63 |
| Apr 12 2016 |
32143 |
648.63 |
| Apr 05 2016 |
32143 |
648.63 |
| Mar 29 2016 |
32143 |
648.63 |
| Mar 22 2016 |
32122 |
648.63 |
| Mar 15 2016 |
32123 |
648.63 |
| Mar 08 2016 |
32147 |
648.63 |
| Mar 01 2016 |
32142 |
648.63 |
| Feb 23 2016 |
32136 |
648.63 |
| Feb 16 2016 |
32048 |
648.63 |
| Feb 09 2016 |
32048 |
648.63 |
| Feb 02 2016 |
31983 |
648.63 |
| Jan 26 2016 |
32029 |
648.63 |
| Jan 19 2016 |
32045 |
648.63 |
| Jan 12 2016 |
31618 |
648.63 |
| Jan 05 2016 |
32105 |
648.63 |
| Dec 29 2015 |
32148 |
648.63 |
| Dec 22 2015 |
31917 |
648.63 |
| Dec 15 2015 |
31776 |
648.63 |
| Dec 08 2015 |
32142 |
648.63 |
| Dec 01 2015 |
32288 |
648.63 |
| Nov 24 2015 |
32021 |
648.63 |
| Nov 17 2015 |
31684 |
648.63 |
| Nov 10 2015 |
31804 |
648.63 |
| Nov 03 2015 |
31351 |
638.83 |
| Oct 27 2015 |
31524 |
638.83 |
| Oct 20 2015 |
31459 |
637.15 |
| Oct 13 2015 |
30749 |
637.15 |
| Oct 06 2015 |
29788 |
625.32 |
| Sep 29 2015 |
29694 |
625.32 |
| Sep 22 2015 |
28320 |
625.32 |
| Sep 15 2015 |
29220 |
625.32 |
| Sep 14 2015 |
28525 |
625.32 |
| Sep 07 2015 |
28409 |
625.32 |
| Aug 31 2015 |
28520 |
625.32 |
| Aug 24 2015 |
28411 |
625.32 |
| Aug 17 2015 |
28470 |
625.32 |
| Aug 10 2015 |
28488 |
625.32 |
| Aug 03 2015 |
28488 |
625.32 |
| Jul 27 2015 |
28488 |
625.32 |
| Jul 20 2015 |
28487 |
625.32 |
| Jul 13 2015 |
28487 |
625.32 |
| Jul 06 2015 |
28487 |
625.32 |
| Jun 29 2015 |
28487 |
625.32 |
| Jun 22 2015 |
28487 |
625.32 |
| Jun 15 2015 |
28487 |
625.32 |
| Jun 08 2015 |
28698 |
625.32 |
| Jun 01 2015 |
28698 |
625.32 |
| May 25 2015 |
28698 |
625.32 |
| May 18 2015 |
28698 |
625.32 |
| May 11 2015 |
28698 |
625.32 |
| May 04 2015 |
28698 |
625.32 |
| Apr 27 2015 |
28668 |
625.32 |
| Apr 20 2015 |
28650 |
625.32 |
| Apr 13 2015 |
28648 |
625.32 |
| Apr 06 2015 |
28690 |
625.32 |
| Mar 30 2015 |
28690 |
625.32 |
| Mar 23 2015 |
28712 |
625.32 |
| Mar 16 2015 |
28681 |
625.32 |
| Mar 09 2015 |
28680 |
625.32 |
| Mar 02 2015 |
28659 |
625.32 |
| Feb 23 2015 |
28462 |
625.32 |
| Feb 16 2015 |
28429 |
625.32 |
| Feb 09 2015 |
28439 |
625.32 |
| Feb 02 2015 |
28449 |
625.32 |
| Jan 26 2015 |
28427 |
625.32 |
| Jan 19 2015 |
28401 |
625.32 |
| Jan 12 2015 |
28252 |
625.32 |
| Jan 05 2015 |
28584 |
625.32 |
| Dec 29 2014 |
28591 |
625.32 |
| Dec 22 2014 |
28650 |
625.32 |
| Dec 15 2014 |
28255 |
625.32 |
| Dec 08 2014 |
28550 |
625.32 |
| Dec 01 2014 |
28691 |
625.32 |
| Nov 24 2014 |
28724 |
625.32 |
| Nov 17 2014 |
29032 |
625.32 |
| Nov 10 2014 |
30348 |
641.21 |
| Nov 03 2014 |
30321 |
641.21 |
