Mar 28 2024 |
1735 |
309.78 |
Mar 21 2024 |
1735 |
309.78 |
Mar 14 2024 |
1735 |
309.78 |
Mar 07 2024 |
1735 |
309.78 |
Feb 29 2024 |
1735 |
309.78 |
Feb 22 2024 |
1735 |
309.78 |
Feb 15 2024 |
1739 |
309.78 |
Feb 08 2024 |
1740 |
309.78 |
Feb 01 2024 |
1744 |
309.78 |
Jan 25 2024 |
1746 |
309.78 |
Jan 18 2024 |
1750 |
309.78 |
Jan 11 2024 |
1721 |
309.78 |
Jan 04 2024 |
1735 |
309.78 |
Dec 28 2023 |
1740 |
309.78 |
Dec 21 2023 |
1737 |
309.78 |
Dec 14 2023 |
1746 |
309.78 |
Dec 07 2023 |
1707 |
309.78 |
Nov 30 2023 |
1730 |
309.78 |
Nov 23 2023 |
1694 |
309.78 |
Nov 16 2023 |
1815 |
313.54 |
Nov 09 2023 |
1869 |
316.16 |
Nov 02 2023 |
1832 |
313.71 |
Oct 26 2023 |
2491 |
343.15 |
Oct 19 2023 |
2451 |
341.14 |
Oct 12 2023 |
2390 |
341.14 |
Oct 05 2023 |
2393 |
341.14 |
Sep 28 2023 |
2377 |
341.14 |
Sep 21 2023 |
2382 |
341.14 |
Sep 14 2023 |
2396 |
341.14 |
Sep 07 2023 |
2400 |
341.14 |
Aug 31 2023 |
2402 |
341.14 |
Aug 24 2023 |
2399 |
341.14 |
Aug 17 2023 |
2396 |
341.14 |
Aug 10 2023 |
2396 |
341.14 |
Aug 03 2023 |
2402 |
341.14 |
Jul 27 2023 |
2397 |
341.14 |
Jul 20 2023 |
2362 |
341.14 |
Jul 13 2023 |
2362 |
341.14 |
Jul 06 2023 |
2356 |
341.14 |
Jun 29 2023 |
2357 |
341.14 |
Jun 22 2023 |
2357 |
341.14 |
Jun 15 2023 |
2357 |
341.14 |
Jun 08 2023 |
2360 |
341.14 |
Jun 01 2023 |
2356 |
341.14 |
May 25 2023 |
2351 |
341.14 |
May 18 2023 |
2351 |
341.14 |
May 11 2023 |
2351 |
341.14 |
May 04 2023 |
2351 |
341.14 |
Apr 27 2023 |
2353 |
341.14 |
Apr 20 2023 |
2353 |
341.14 |
Apr 13 2023 |
2353 |
341.14 |
Apr 06 2023 |
2356 |
341.14 |
Mar 30 2023 |
2357 |
341.14 |
Mar 23 2023 |
2357 |
341.14 |
Mar 16 2023 |
2357 |
341.14 |
Mar 09 2023 |
2357 |
341.14 |
Mar 02 2023 |
2356 |
341.14 |
Feb 23 2023 |
2356 |
341.14 |
Feb 16 2023 |
2361 |
341.14 |
Feb 09 2023 |
2366 |
341.14 |
Feb 02 2023 |
2370 |
341.14 |
Jan 26 2023 |
2366 |
341.14 |
Jan 19 2023 |
2356 |
341.14 |
Jan 12 2023 |
2317 |
341.14 |
Jan 05 2023 |
2345 |
341.14 |
Dec 29 2022 |
2347 |
341.14 |
Dec 22 2022 |
2736 |
317.36 |
Dec 15 2022 |
2722 |
317.36 |
Dec 08 2022 |
2708 |
317.36 |
Dec 01 2022 |
2670 |
317.36 |
Nov 24 2022 |
2675 |
317.36 |
Nov 17 2022 |
2612 |
317.36 |
Nov 10 2022 |
2718 |
322.53 |
Nov 03 2022 |
2872 |
330.37 |
Oct 27 2022 |
2633 |
330.37 |
Oct 20 2022 |
2547 |
329.65 |
Oct 13 2022 |
2510 |
329.65 |
Oct 06 2022 |
2482 |
329.65 |
Sep 29 2022 |
2442 |
329.65 |
Sep 22 2022 |
2439 |
329.65 |
Sep 15 2022 |
2411 |
329.65 |
Sep 08 2022 |
2408 |
329.65 |
Sep 01 2022 |
2408 |
329.65 |
Aug 25 2022 |
2406 |
329.65 |
Aug 18 2022 |
2404 |
329.65 |
Aug 11 2022 |
2410 |
329.65 |
Aug 04 2022 |
2400 |
329.65 |
Jul 28 2022 |
2400 |
329.65 |
Jul 21 2022 |
2400 |
329.65 |
Jul 14 2022 |
2400 |
329.65 |
Jul 07 2022 |
2400 |
329.65 |
Jun 30 2022 |
2400 |
329.65 |
Jun 23 2022 |
2392 |
329.65 |
Jun 16 2022 |
2392 |
329.65 |
Jun 09 2022 |
2394 |
329.65 |
Jun 02 2022 |
2394 |
329.65 |
May 26 2022 |
2394 |
329.65 |
May 19 2022 |
2394 |
329.65 |
May 12 2022 |
2394 |
329.65 |
May 05 2022 |
2394 |
329.65 |
Apr 28 2022 |
2391 |
329.65 |
Apr 21 2022 |
2391 |
329.65 |
Apr 14 2022 |
2391 |
329.65 |
Apr 07 2022 |
2391 |
329.65 |
Mar 31 2022 |
2391 |
329.65 |
Mar 24 2022 |
2391 |
329.65 |
Mar 17 2022 |
2389 |
329.65 |
Mar 10 2022 |
2389 |
329.65 |
Mar 03 2022 |
2389 |
329.65 |
Feb 24 2022 |
2379 |
329.65 |
Feb 17 2022 |
2380 |
329.65 |
Feb 10 2022 |
2386 |
329.65 |
Feb 03 2022 |
2394 |
329.65 |
Jan 27 2022 |
2398 |
329.65 |
Jan 20 2022 |
2316 |
329.65 |
Jan 13 2022 |
2342 |
329.65 |
Jan 06 2022 |
2438 |
329.65 |
Dec 30 2021 |
2455 |
329.65 |
Dec 23 2021 |
2473 |
329.65 |
Dec 16 2021 |
2481 |
329.65 |
Dec 09 2021 |
2498 |
329.65 |
Dec 02 2021 |
2991 |
345.09 |
Nov 25 2021 |
3040 |
345.09 |
Nov 18 2021 |
2676 |
332.45 |
Nov 11 2021 |
3105 |
346.91 |
Nov 04 2021 |
3365 |
353.38 |
Oct 28 2021 |
3050 |
339.79 |
Oct 21 2021 |
3365 |
349.07 |
Oct 14 2021 |
3402 |
349.07 |
Oct 07 2021 |
3586 |
356.76 |
Sep 30 2021 |
3653 |
356.76 |
Sep 23 2021 |
3701 |
356.76 |
Sep 16 2021 |
3792 |
356.76 |
Sep 09 2021 |
3856 |
357.46 |
Sep 02 2021 |
3904 |
357.46 |
Aug 26 2021 |
3904 |
357.46 |
Aug 19 2021 |
3908 |
357.46 |
Aug 12 2021 |
3916 |
357.46 |
Aug 05 2021 |
3923 |
357.46 |
Jul 29 2021 |
3929 |
357.46 |
Jun 03 2021 |
3842 |
357.46 |
Dec 04 2020 |
4892 |
406.83 |
Nov 27 2020 |
4840 |
406.83 |
Nov 20 2020 |
4781 |
384.93 |
Nov 13 2020 |
5113 |
384.93 |
Nov 06 2020 |
5206 |
379.42 |
Oct 30 2020 |
5160 |
370.81 |
Oct 23 2020 |
4902 |
359.58 |
Oct 16 2020 |
4779 |
352.92 |
Oct 09 2020 |
4955 |
352.92 |
Oct 02 2020 |
4859 |
347.99 |
Sep 25 2020 |
4949 |
347.99 |
Sep 18 2020 |
5076 |
347.99 |
Sep 11 2020 |
5120 |
347.99 |
Sep 04 2020 |
5191 |
347.99 |
Aug 28 2020 |
5220 |
347.99 |
Aug 21 2020 |
5251 |
347.99 |
Aug 14 2020 |
5256 |
347.99 |
Aug 07 2020 |
5304 |
347.99 |
Jul 31 2020 |
5322 |
347.99 |
Jul 24 2020 |
5322 |
347.99 |
Jul 17 2020 |
5335 |
347.99 |
Jul 10 2020 |
5354 |
347.99 |
Jul 03 2020 |
5376 |
347.99 |
Jun 26 2020 |
5376 |
347.99 |
Jun 19 2020 |
5376 |
347.99 |
Jun 12 2020 |
5379 |
347.99 |
Jun 05 2020 |
5385 |
347.99 |
May 29 2020 |
5397 |
347.99 |
May 22 2020 |
5404 |
347.99 |
May 15 2020 |
5404 |
347.99 |
May 08 2020 |
5406 |
347.99 |
May 01 2020 |
5409 |
347.99 |
Apr 24 2020 |
5428 |
347.99 |
Apr 17 2020 |
5428 |
347.99 |
Apr 10 2020 |
5428 |
347.99 |
Apr 03 2020 |
5428 |
347.99 |
Mar 27 2020 |
5428 |
347.99 |
Mar 20 2020 |
5431 |
347.99 |
Mar 13 2020 |
5431 |
347.99 |
Mar 06 2020 |
5431 |
347.99 |
Feb 28 2020 |
5441 |
347.99 |
Feb 21 2020 |
5461 |
347.99 |
Feb 14 2020 |
5464 |
347.99 |
Feb 07 2020 |
5471 |
347.99 |
Jan 31 2020 |
5486 |
347.99 |
Jan 24 2020 |
5230 |
347.99 |
Jan 17 2020 |
5246 |
347.99 |
Jan 10 2020 |
5637 |
347.99 |
Jan 03 2020 |
5611 |
347.99 |
Dec 27 2019 |
5610 |
347.99 |
Dec 20 2019 |
5616 |
347.99 |
Dec 13 2019 |
5638 |
347.99 |
Dec 06 2019 |
5449 |
347.99 |
Nov 29 2019 |
5321 |
344.1 |
Nov 22 2019 |
5584 |
347.96 |
Nov 15 2019 |
5260 |
342.01 |
Nov 08 2019 |
5269 |
342.01 |
Nov 01 2019 |
5429 |
344.73 |
Oct 25 2019 |
5360 |
344.73 |
Oct 18 2019 |
5291 |
344.73 |
Oct 11 2019 |
5348 |
344.73 |
Oct 04 2019 |
5643 |
349.12 |
Sep 27 2019 |
5629 |
349.12 |
Sep 20 2019 |
5551 |
349.12 |
Sep 13 2019 |
5567 |
349.12 |
Sep 06 2019 |
5421 |
349.12 |
Aug 30 2019 |
5454 |
349.12 |
Aug 23 2019 |
5481 |
349.12 |
Aug 16 2019 |
5446 |
349.12 |
Aug 09 2019 |
5446 |
349.12 |
Aug 02 2019 |
5447 |
349.12 |
Jul 26 2019 |
5447 |
349.12 |
Jul 19 2019 |
5457 |
349.12 |
Jul 12 2019 |
5469 |
349.12 |
Jul 05 2019 |
5473 |
349.12 |
Jun 28 2019 |
5482 |
349.12 |
Jun 21 2019 |
5487 |
349.12 |
Jun 14 2019 |
5480 |
349.12 |
Jun 07 2019 |
5477 |
349.12 |
May 31 2019 |
5488 |
349.12 |
May 24 2019 |
5493 |
349.12 |
May 17 2019 |
5506 |
349.12 |
May 10 2019 |
5504 |
349.12 |
May 03 2019 |
5511 |
349.12 |
Apr 26 2019 |
5510 |
349.12 |
Apr 19 2019 |
5511 |
349.12 |
Apr 12 2019 |
5514 |
349.12 |
Apr 05 2019 |
5514 |
349.12 |
Mar 29 2019 |
5514 |
349.12 |
Mar 22 2019 |
5512 |
349.12 |
Mar 15 2019 |
5520 |
349.12 |
Mar 08 2019 |
5508 |
349.12 |
Mar 01 2019 |
5508 |
349.12 |
Feb 22 2019 |
5504 |
349.12 |
Feb 15 2019 |
5510 |
349.12 |
Feb 08 2019 |
5495 |
349.12 |
Feb 01 2019 |
5512 |
349.12 |
Jan 25 2019 |
5511 |
349.12 |
Jan 18 2019 |
5263 |
349.12 |
Jan 11 2019 |
5612 |
349.12 |
Jan 04 2019 |
5649 |
349.12 |
Dec 28 2018 |
5662 |
349.12 |
Dec 21 2018 |
5617 |
349.12 |
Dec 14 2018 |
5592 |
349.12 |
Dec 07 2018 |
5654 |
349.12 |
Nov 30 2018 |
6137 |
355.16 |
Nov 23 2018 |
6171 |
355.16 |
Nov 16 2018 |
7936 |
378.89 |
Nov 09 2018 |
7692 |
376.7 |
Nov 02 2018 |
9005 |
392.05 |
Oct 26 2018 |
8274 |
385.52 |
Oct 19 2018 |
7431 |
374.24 |
Oct 12 2018 |
6790 |
366.13 |
Oct 05 2018 |
6625 |
366.13 |
Sep 28 2018 |
6116 |
358.48 |
Sep 21 2018 |
6115 |
358.48 |
Sep 14 2018 |
6036 |
358.48 |
Sep 07 2018 |
6039 |
358.48 |
Aug 31 2018 |
5981 |
358.48 |
Aug 24 2018 |
5977 |
358.48 |
Aug 17 2018 |
5972 |
358.48 |
Aug 10 2018 |
5975 |
358.48 |
Aug 03 2018 |
5988 |
358.48 |
Jul 27 2018 |
5996 |
358.48 |
Jul 20 2018 |
5999 |
358.48 |
Jul 13 2018 |
5998 |
358.48 |
Jul 06 2018 |
5994 |
358.48 |
Jun 29 2018 |
6034 |
358.48 |
Jun 22 2018 |
6034 |
358.48 |
Jun 15 2018 |
6038 |
358.48 |
Jun 08 2018 |
6046 |
358.48 |
Jun 01 2018 |
6041 |
358.48 |
May 25 2018 |
6055 |
358.48 |
May 18 2018 |
6052 |
358.48 |
May 11 2018 |
6063 |
358.48 |
May 04 2018 |
6094 |
358.48 |
Apr 27 2018 |
6091 |
358.48 |
Apr 20 2018 |
6109 |
358.48 |
Apr 13 2018 |
6107 |
358.48 |
Apr 06 2018 |
6107 |
358.48 |
Mar 30 2018 |
6106 |
358.48 |
Mar 23 2018 |
6106 |
358.48 |
Mar 16 2018 |
6103 |
358.48 |
Mar 09 2018 |
6103 |
358.48 |
Mar 02 2018 |
6103 |
358.48 |
Feb 23 2018 |
6104 |
358.48 |
Feb 16 2018 |
6113 |
358.48 |
Feb 09 2018 |
6109 |
358.48 |
Feb 02 2018 |
6124 |
358.48 |
Jan 26 2018 |
6141 |
358.48 |
Jan 19 2018 |
6130 |
358.48 |
Jan 12 2018 |
5868 |
358.48 |
Jan 05 2018 |
6070 |
358.48 |
Dec 29 2017 |
6069 |
358.48 |
Dec 22 2017 |
6064 |
358.48 |
Dec 15 2017 |
6060 |
358.48 |
Dec 08 2017 |
6205 |
358.48 |
Dec 01 2017 |
6240 |
358.48 |
Nov 24 2017 |
6263 |
358.48 |
Nov 17 2017 |
6272 |
358.48 |
Nov 10 2017 |
6835 |
364.97 |
Nov 03 2017 |
6503 |
361.12 |
Oct 27 2017 |
6888 |
367.57 |
Oct 20 2017 |
6768 |
365.96 |
Oct 13 2017 |
7408 |
375.4 |
Oct 06 2017 |
7308 |
375.4 |
Sep 29 2017 |
6945 |
370.27 |
Sep 22 2017 |
6930 |
370.27 |
Sep 15 2017 |
6933 |
370.27 |
Sep 08 2017 |
6890 |
370.27 |
Sep 01 2017 |
6901 |
370.27 |
Aug 25 2017 |
6916 |
370.27 |
Aug 18 2017 |
6930 |
370.27 |
Aug 11 2017 |
6907 |
370.27 |
Aug 04 2017 |
6922 |
370.27 |
Jul 28 2017 |
6920 |
370.27 |
Jul 21 2017 |
6931 |
370.27 |
Jul 14 2017 |
6939 |
370.27 |
Jul 07 2017 |
6934 |
370.27 |
Jun 30 2017 |
6943 |
370.27 |
Jun 23 2017 |
6942 |
370.27 |
Jun 16 2017 |
6935 |
370.27 |
Jun 09 2017 |
6916 |
370.27 |
Jun 02 2017 |
6913 |
370.27 |
May 26 2017 |
6814 |
370.27 |
May 19 2017 |
6830 |
370.27 |
May 12 2017 |
6800 |
370.27 |
May 05 2017 |
6788 |
370.27 |
Apr 28 2017 |
6781 |
370.27 |
Apr 21 2017 |
6767 |
370.27 |
Apr 14 2017 |
6771 |
370.27 |
Apr 07 2017 |
6772 |
370.27 |
Mar 31 2017 |
6772 |
370.27 |
Mar 24 2017 |
6772 |
370.27 |
Mar 17 2017 |
6422 |
365.86 |
Mar 10 2017 |
6429 |
365.86 |
Mar 03 2017 |
6429 |
365.86 |
Feb 24 2017 |
6430 |
365.86 |
Feb 17 2017 |
6438 |
365.86 |
Feb 10 2017 |
6450 |
365.86 |
Feb 03 2017 |
6446 |
365.86 |
Jan 27 2017 |
6459 |
365.86 |
Jan 20 2017 |
6476 |
365.86 |
Jan 13 2017 |
6479 |
365.86 |
Jan 06 2017 |
6618 |
365.86 |
Dec 30 2016 |
6660 |
365.86 |
Dec 23 2016 |
6667 |
365.86 |
Dec 16 2016 |
6669 |
365.86 |
Dec 09 2016 |
6687 |
365.86 |
Dec 02 2016 |
6766 |
365.86 |
Nov 25 2016 |
6724 |
365.86 |
Nov 18 2016 |
6749 |
365.86 |
Nov 11 2016 |
6808 |
365.86 |
Nov 04 2016 |
7320 |
372.96 |
Oct 28 2016 |
7635 |
377.44 |
Oct 21 2016 |
8727 |
389.55 |
Oct 14 2016 |
8606 |
389.55 |
Oct 07 2016 |
8581 |
389.55 |
Sep 30 2016 |
9532 |
400.28 |
Sep 23 2016 |
9687 |
404.01 |
Sep 16 2016 |
9472 |
404.01 |
Sep 09 2016 |
9429 |
404.01 |
Sep 02 2016 |
9399 |
404.01 |
Aug 26 2016 |
9428 |
404.01 |
Aug 19 2016 |
9204 |
404.01 |
Aug 12 2016 |
9195 |
404.01 |
Aug 05 2016 |
9209 |
404.01 |
Jul 29 2016 |
9210 |
404.01 |
Jul 22 2016 |
9194 |
404.01 |
Jun 28 2016 |
9195 |
404.01 |
Jun 21 2016 |
9226 |
404.01 |
Jun 14 2016 |
9226 |
404.01 |
Jun 07 2016 |
9226 |
404.01 |
May 31 2016 |
9227 |
404.01 |
May 24 2016 |
9227 |
404.01 |
May 17 2016 |
9219 |
404.01 |
May 10 2016 |
9219 |
404.01 |
May 03 2016 |
9219 |
404.01 |
Apr 26 2016 |
9219 |
404.01 |
Apr 19 2016 |
9211 |
404.01 |
Apr 12 2016 |
9232 |
404.01 |
Apr 05 2016 |
9232 |
404.01 |
Mar 29 2016 |
9232 |
404.01 |
Mar 22 2016 |
10570 |
418.26 |
Mar 15 2016 |
10567 |
418.26 |
Mar 08 2016 |
10576 |
418.26 |
Mar 01 2016 |
10573 |
418.26 |
Feb 23 2016 |
10565 |
418.26 |
Feb 16 2016 |
10525 |
418.26 |
Feb 09 2016 |
10525 |
418.26 |
Feb 02 2016 |
10469 |
418.26 |
Jan 26 2016 |
10491 |
418.26 |
Jan 19 2016 |
10502 |
418.26 |
Jan 12 2016 |
10133 |
418.26 |
Jan 05 2016 |
10428 |
418.26 |
Dec 29 2015 |
10439 |
418.26 |
Dec 22 2015 |
10325 |
418.26 |
Dec 15 2015 |
10220 |
418.26 |
Dec 08 2015 |
10408 |
418.26 |
Dec 01 2015 |
10374 |
418.26 |
Nov 24 2015 |
10278 |
418.26 |
Nov 17 2015 |
10031 |
418.26 |
Nov 10 2015 |
11951 |
437.44 |
Nov 03 2015 |
16412 |
478.9 |
Oct 27 2015 |
17353 |
487.85 |
Oct 20 2015 |
21021 |
522.19 |
Oct 13 2015 |
20347 |
522.19 |
Oct 06 2015 |
20318 |
522.19 |
Sep 29 2015 |
22699 |
546.2 |
Sep 22 2015 |
787 |
546.2 |
Sep 15 2015 |
1077 |
489.39 |
Sep 14 2015 |
16315 |
489.39 |
Sep 07 2015 |
16315 |
489.39 |
Aug 31 2015 |
16335 |
489.39 |
Aug 24 2015 |
16251 |
489.39 |
Aug 17 2015 |
16274 |
489.39 |
Aug 10 2015 |
16286 |
489.39 |
Aug 03 2015 |
16285 |
489.39 |
Jul 27 2015 |
16285 |
489.39 |
Jul 20 2015 |
16284 |
489.39 |
Jul 13 2015 |
16284 |
489.39 |
Jul 06 2015 |
16284 |
489.39 |
Jun 29 2015 |
16284 |
489.39 |
Jun 22 2015 |
16284 |
489.39 |
Jun 15 2015 |
16284 |
489.39 |
Jun 08 2015 |
16396 |
489.39 |
Jun 01 2015 |
16396 |
489.39 |
May 25 2015 |
16396 |
489.39 |
May 18 2015 |
16396 |
489.39 |
May 11 2015 |
16396 |
489.39 |
May 04 2015 |
16396 |
489.39 |
Apr 27 2015 |
16376 |
489.39 |
Apr 20 2015 |
16361 |
489.39 |
Apr 13 2015 |
16361 |
489.39 |
Apr 06 2015 |
16387 |
489.39 |
Mar 30 2015 |
16387 |
489.39 |
Mar 23 2015 |
16403 |
489.39 |
Mar 16 2015 |
16394 |
489.39 |
Mar 09 2015 |
16393 |
489.39 |
Mar 02 2015 |
16380 |
489.39 |
Feb 23 2015 |
16268 |
489.39 |
Feb 16 2015 |
16250 |
489.39 |
Feb 09 2015 |
16260 |
489.39 |
Feb 02 2015 |
16262 |
489.39 |
Jan 26 2015 |
16248 |
489.39 |
Jan 19 2015 |
16231 |
489.39 |
Jan 12 2015 |
16106 |
489.39 |
Jan 05 2015 |
16396 |
489.39 |
Dec 29 2014 |
16397 |
489.39 |
Dec 22 2014 |
16441 |
489.39 |
Dec 15 2014 |
16180 |
489.39 |
Dec 08 2014 |
16337 |
489.39 |
Dec 01 2014 |
16393 |
489.39 |
Nov 24 2014 |
16426 |
489.39 |
Nov 17 2014 |
16577 |
489.39 |
Nov 10 2014 |
16660 |
489.39 |
Nov 03 2014 |
16556 |
489.39 |