| Dec 22 2022 |
9683 |
559.26 |
| Dec 15 2022 |
9597 |
559.26 |
| Dec 08 2022 |
9622 |
559.26 |
| Dec 01 2022 |
9522 |
559.26 |
| Nov 24 2022 |
9517 |
559.26 |
| Nov 17 2022 |
9399 |
559.26 |
| Nov 10 2022 |
9372 |
559.26 |
| Nov 03 2022 |
9186 |
559.26 |
| Oct 27 2022 |
8859 |
559.26 |
| Oct 20 2022 |
8863 |
559.26 |
| Oct 13 2022 |
8796 |
559.26 |
| Oct 06 2022 |
8384 |
559.26 |
| Sep 29 2022 |
8119 |
559.26 |
| Sep 22 2022 |
8027 |
559.26 |
| Sep 15 2022 |
7888 |
559.26 |
| Sep 08 2022 |
7704 |
559.26 |
| Sep 01 2022 |
7688 |
559.26 |
| Aug 25 2022 |
7648 |
559.26 |
| Aug 18 2022 |
7644 |
559.26 |
| Aug 11 2022 |
7645 |
559.26 |
| Aug 04 2022 |
7619 |
559.26 |
| Jul 28 2022 |
7619 |
559.26 |
| Jul 21 2022 |
7619 |
559.26 |
| Jul 14 2022 |
7619 |
559.26 |
| Jul 07 2022 |
7619 |
559.26 |
| Jun 30 2022 |
7619 |
559.26 |
| Jun 23 2022 |
7628 |
559.26 |
| Jun 16 2022 |
7628 |
559.26 |
| Jun 09 2022 |
7631 |
559.26 |
| Jun 02 2022 |
7631 |
559.26 |
| May 26 2022 |
7626 |
559.26 |
| May 19 2022 |
7626 |
559.26 |
| May 12 2022 |
7626 |
559.26 |
| May 05 2022 |
7626 |
559.26 |
| Apr 28 2022 |
7627 |
559.26 |
| Apr 21 2022 |
7627 |
559.26 |
| Apr 14 2022 |
7627 |
559.26 |
| Apr 07 2022 |
7627 |
559.26 |
| Mar 31 2022 |
7627 |
559.26 |
| Mar 24 2022 |
7628 |
559.26 |
| Mar 17 2022 |
7606 |
559.26 |
| Mar 10 2022 |
7606 |
559.26 |
| Mar 03 2022 |
7606 |
559.26 |
| Feb 24 2022 |
7596 |
559.26 |
| Feb 17 2022 |
7613 |
559.26 |
| Feb 10 2022 |
7618 |
559.26 |
| Feb 03 2022 |
7619 |
559.26 |
| Jan 27 2022 |
7624 |
559.26 |
| Jan 20 2022 |
7500 |
559.26 |
| Jan 13 2022 |
7509 |
559.26 |
| Jan 06 2022 |
7979 |
559.26 |
| Dec 30 2021 |
7980 |
559.26 |
| Dec 23 2021 |
7991 |
559.26 |
| Dec 16 2021 |
8182 |
559.26 |
| Dec 09 2021 |
8469 |
559.26 |
| Dec 02 2021 |
8739 |
559.26 |
| Nov 25 2021 |
8886 |
559.26 |
| Nov 18 2021 |
9351 |
559.26 |
| Nov 11 2021 |
9687 |
559.26 |
| Nov 03 2017 |
16588 |
467.5 |
| Oct 27 2017 |
16565 |
467.5 |
| Oct 20 2017 |
12456 |
429.42 |
| Oct 13 2017 |
11742 |
424.17 |
| Oct 06 2017 |
10971 |
417.25 |
| Sep 29 2017 |
10402 |
411.77 |
| Sep 22 2017 |
9384 |
400.48 |
| Sep 15 2017 |
9384 |
400.48 |
| Sep 08 2017 |
8758 |
394.09 |
| Sep 01 2017 |
8769 |
394.09 |
| Aug 25 2017 |
8782 |
394.09 |
| Aug 18 2017 |
8809 |
394.09 |
| Aug 11 2017 |
8768 |
394.09 |
| Aug 04 2017 |
8782 |
394.09 |
| Jul 28 2017 |
8779 |
394.09 |
| Jul 21 2017 |
8790 |
394.09 |
| Jul 14 2017 |
8796 |
394.09 |
| Jul 07 2017 |
8792 |
394.09 |
| Jun 30 2017 |
8801 |
394.09 |
| Jun 23 2017 |
8799 |
394.09 |
| Jun 16 2017 |
8798 |
394.09 |
| Jun 09 2017 |
8774 |
394.09 |
| Jun 02 2017 |
8771 |
394.09 |
| May 26 2017 |
8657 |
394.09 |
| May 19 2017 |
8676 |
394.09 |
| May 12 2017 |
8639 |
394.09 |
| May 05 2017 |
8618 |
394.09 |
| Apr 28 2017 |
8611 |
394.09 |
| Apr 21 2017 |
8596 |
394.09 |
| Apr 14 2017 |
8603 |
394.09 |
| Apr 07 2017 |
8604 |
394.09 |
| Mar 31 2017 |
8604 |
394.09 |
| Mar 24 2017 |
8605 |
394.09 |
| Mar 17 2017 |
8595 |
394.09 |
| Mar 10 2017 |
8604 |
394.09 |
| Mar 03 2017 |
8604 |
394.09 |
| Feb 24 2017 |
8609 |
394.09 |
| Feb 17 2017 |
8617 |
394.09 |
| Feb 10 2017 |
8634 |
394.09 |
| Feb 03 2017 |
8625 |
394.09 |
| Jan 27 2017 |
8642 |
394.09 |
| Jan 20 2017 |
8664 |
394.09 |
| Jan 13 2017 |
8668 |
394.09 |
| Jan 06 2017 |
8824 |
394.09 |
| Dec 30 2016 |
8876 |
394.09 |
| Dec 23 2016 |
8880 |
394.09 |
| Dec 16 2016 |
8907 |
394.09 |
| Dec 09 2016 |
8950 |
394.09 |
| Dec 02 2016 |
9067 |
394.09 |
| Nov 25 2016 |
9032 |
394.09 |
| Nov 18 2016 |
9073 |
394.09 |
| Nov 11 2016 |
9192 |
394.09 |
| Nov 04 2016 |
8912 |
391.22 |
| Oct 28 2016 |
8819 |
391.22 |
| Oct 21 2016 |
9456 |
397.71 |
| Oct 14 2016 |
9583 |
400.37 |
| Oct 07 2016 |
9570 |
400.37 |
| Sep 30 2016 |
9538 |
400.37 |
| Sep 23 2016 |
10026 |
407.56 |
| Sep 16 2016 |
9798 |
407.56 |
| Sep 09 2016 |
10257 |
412.81 |
| Sep 02 2016 |
10223 |
412.81 |
| Aug 26 2016 |
10251 |
412.81 |
| Aug 19 2016 |
10008 |
412.81 |
| Aug 12 2016 |
9997 |
412.81 |
| Aug 05 2016 |
10012 |
412.81 |
| Jul 29 2016 |
10013 |
412.81 |
| Jul 22 2016 |
9996 |
412.81 |
| Jun 28 2016 |
9997 |
412.81 |
| Jun 21 2016 |
10036 |
412.81 |
| Jun 14 2016 |
10036 |
412.81 |
| Jun 07 2016 |
10036 |
412.81 |
| May 31 2016 |
10038 |
412.81 |
| May 24 2016 |
10038 |
412.81 |
| May 17 2016 |
10028 |
412.81 |
| May 10 2016 |
10028 |
412.81 |
| May 03 2016 |
10029 |
412.81 |
| Apr 26 2016 |
10029 |
412.81 |
| Apr 19 2016 |
10022 |
412.81 |
| Apr 12 2016 |
10044 |
412.81 |
| Apr 05 2016 |
10044 |
412.81 |
| Mar 29 2016 |
10044 |
412.81 |
| Mar 22 2016 |
11079 |
423.29 |
| Mar 15 2016 |
11076 |
423.29 |
| Mar 08 2016 |
11086 |
423.29 |
| Mar 01 2016 |
11083 |
423.29 |
| Feb 23 2016 |
11078 |
423.29 |
| Feb 16 2016 |
11034 |
423.29 |
| Feb 09 2016 |
11034 |
423.29 |
| Feb 02 2016 |
10975 |
423.29 |
| Jan 26 2016 |
11000 |
423.29 |
| Jan 19 2016 |
11008 |
423.29 |
| Jan 12 2016 |
10631 |
423.29 |
| Jan 05 2016 |
10932 |
423.29 |
| Dec 29 2015 |
10945 |
423.29 |
| Dec 22 2015 |
10831 |
423.29 |
| Dec 15 2015 |
10749 |
423.29 |
| Dec 08 2015 |
12000 |
433.44 |
| Dec 01 2015 |
11965 |
433.44 |
| Nov 24 2015 |
11862 |
433.44 |
| Nov 17 2015 |
13063 |
447.67 |
| Nov 10 2015 |
14439 |
460.97 |
| Nov 03 2015 |
14482 |
460.97 |
| Oct 27 2015 |
14482 |
460.97 |
| Oct 20 2015 |
15019 |
466.81 |
| Oct 13 2015 |
17057 |
491.14 |
| Oct 06 2015 |
17023 |
491.14 |
| Sep 29 2015 |
15340 |
474.53 |
| Sep 22 2015 |
31556 |
478.21 |
| Sep 15 2015 |
9751 |
470.42 |
| Sep 14 2015 |
14432 |
470.42 |
| Sep 07 2015 |
14415 |
470.42 |
| Aug 31 2015 |
14427 |
470.42 |
| Aug 24 2015 |
14350 |
470.42 |
| Aug 17 2015 |
14370 |
470.42 |
| Aug 10 2015 |
14384 |
470.42 |
| Aug 03 2015 |
14384 |
470.42 |
| Jul 27 2015 |
14384 |
470.42 |
| Jul 20 2015 |
14383 |
470.42 |
| Jul 13 2015 |
14383 |
470.42 |
| Jul 06 2015 |
14383 |
470.42 |
| Jun 29 2015 |
14383 |
470.42 |
| Jun 22 2015 |
14383 |
470.42 |
| Jun 15 2015 |
14383 |
470.42 |
| Jun 08 2015 |
14486 |
470.42 |
| Jun 01 2015 |
14486 |
470.42 |
| May 25 2015 |
14486 |
470.42 |
| May 18 2015 |
14486 |
470.42 |
| May 11 2015 |
14486 |
470.42 |
| May 04 2015 |
14486 |
470.42 |
| Apr 27 2015 |
14471 |
470.42 |
| Apr 20 2015 |
14458 |
470.42 |
| Apr 13 2015 |
14458 |
470.42 |
| Apr 06 2015 |
14482 |
470.42 |
| Mar 30 2015 |
14482 |
470.42 |
| Mar 23 2015 |
14499 |
470.42 |
| Mar 16 2015 |
14491 |
470.42 |
| Mar 09 2015 |
14490 |
470.42 |
| Mar 02 2015 |
14479 |
470.42 |
| Feb 23 2015 |
14376 |
470.42 |
| Feb 16 2015 |
14359 |
470.42 |
| Feb 09 2015 |
14370 |
470.42 |
| Feb 02 2015 |
14376 |
470.42 |
| Jan 26 2015 |
14363 |
470.42 |
| Jan 19 2015 |
14343 |
470.42 |
| Jan 12 2015 |
14225 |
470.42 |
| Jan 05 2015 |
14518 |
470.42 |
| Dec 29 2014 |
14509 |
470.42 |
| Dec 22 2014 |
14551 |
470.42 |
| Dec 15 2014 |
14294 |
470.42 |
| Dec 08 2014 |
14422 |
470.42 |
| Dec 01 2014 |
14488 |
470.42 |
| Nov 24 2014 |
14491 |
470.42 |
| Nov 17 2014 |
14608 |
470.42 |
| Nov 10 2014 |
14680 |
470.42 |
| Nov 03 2014 |
14577 |
470.42 |
