Jan 05 2016 |
35048 |
742.73 |
Dec 29 2015 |
35084 |
742.73 |
Dec 22 2015 |
34841 |
742.73 |
Dec 15 2015 |
33990 |
701.05 |
Dec 08 2015 |
34375 |
701.05 |
Dec 01 2015 |
34519 |
701.05 |
Nov 24 2015 |
34220 |
701.05 |
Nov 17 2015 |
33863 |
701.05 |
Nov 10 2015 |
33646 |
689.33 |
Nov 03 2015 |
33180 |
672.11 |
Oct 27 2015 |
33344 |
672.11 |
Oct 20 2015 |
33434 |
672.94 |
Oct 13 2015 |
32818 |
672.94 |
Oct 06 2015 |
32725 |
672.94 |
Sep 29 2015 |
32547 |
672.94 |
Sep 22 2015 |
15603 |
672.94 |
Sep 15 2015 |
24636 |
672.94 |
Sep 14 2015 |
31206 |
672.94 |
Sep 07 2015 |
31066 |
672.94 |
Aug 31 2015 |
31194 |
672.94 |
Aug 24 2015 |
31086 |
672.94 |
Aug 17 2015 |
31149 |
672.94 |
Aug 10 2015 |
31166 |
672.94 |
Aug 03 2015 |
31165 |
672.94 |
Jul 27 2015 |
31165 |
672.94 |
Jul 20 2015 |
31164 |
672.94 |
Jul 13 2015 |
31165 |
672.94 |
Jul 06 2015 |
31165 |
672.94 |
Jun 29 2015 |
31165 |
672.94 |
Jun 22 2015 |
31165 |
672.94 |
Jun 15 2015 |
31165 |
672.94 |
Jun 08 2015 |
31391 |
672.94 |
Jun 01 2015 |
31391 |
672.94 |
May 25 2015 |
31391 |
672.94 |
May 18 2015 |
31391 |
672.94 |
May 11 2015 |
31391 |
672.94 |
May 04 2015 |
31391 |
672.94 |
Apr 27 2015 |
31355 |
672.94 |
Apr 20 2015 |
31337 |
672.94 |
Apr 13 2015 |
31335 |
672.94 |
Apr 06 2015 |
31383 |
672.94 |
Mar 30 2015 |
31383 |
672.94 |
Mar 23 2015 |
31405 |
672.94 |
Mar 16 2015 |
31363 |
672.94 |
Mar 09 2015 |
31361 |
672.94 |
Mar 02 2015 |
31337 |
672.94 |
Feb 23 2015 |
31132 |
672.94 |
Feb 16 2015 |
31099 |
672.94 |
Feb 09 2015 |
31109 |
672.94 |
Feb 02 2015 |
31120 |
672.94 |
Jan 26 2015 |
31098 |
672.94 |
Jan 19 2015 |
31067 |
672.94 |
Jan 12 2015 |
30151 |
655.5 |
Jan 05 2015 |
30483 |
655.5 |
Dec 29 2014 |
30442 |
654.2 |
Dec 22 2014 |
30502 |
654.2 |
Dec 15 2014 |
30074 |
654.2 |
Dec 08 2014 |
30387 |
654.2 |
Dec 01 2014 |
30538 |
654.2 |
Nov 24 2014 |
30552 |
654.2 |
Nov 17 2014 |
30548 |
648.36 |
Nov 10 2014 |
32088 |
676.28 |
Nov 03 2014 |
32129 |
676.28 |