| Dec 01 2017 |
31261 |
647.11 |
| Nov 24 2017 |
31282 |
647.11 |
| Nov 17 2017 |
31662 |
647.11 |
| Nov 10 2017 |
31630 |
632.44 |
| Nov 03 2017 |
32326 |
640.16 |
| Oct 27 2017 |
32570 |
640.16 |
| Oct 20 2017 |
32980 |
647.13 |
| Oct 13 2017 |
32626 |
647.13 |
| Oct 06 2017 |
32323 |
647.13 |
| Sep 29 2017 |
32316 |
647.13 |
| Sep 22 2017 |
32174 |
647.13 |
| Sep 15 2017 |
32141 |
647.13 |
| Sep 08 2017 |
31694 |
647.13 |
| Sep 01 2017 |
31718 |
647.13 |
| Aug 25 2017 |
31697 |
647.13 |
| Aug 18 2017 |
31724 |
647.13 |
| Aug 11 2017 |
31553 |
647.13 |
| Aug 04 2017 |
31580 |
647.13 |
| Jul 28 2017 |
31577 |
647.13 |
| Jul 21 2017 |
31615 |
647.13 |
| Jul 14 2017 |
31606 |
647.13 |
| Jul 07 2017 |
31599 |
647.13 |
| Jun 30 2017 |
31609 |
647.13 |
| Jun 23 2017 |
31608 |
647.13 |
| Jun 16 2017 |
31620 |
647.13 |
| Jun 09 2017 |
31590 |
647.13 |
| Jun 02 2017 |
31594 |
647.13 |
| May 26 2017 |
31355 |
647.13 |
| May 19 2017 |
31400 |
647.13 |
| May 12 2017 |
31337 |
647.13 |
| May 05 2017 |
31213 |
647.13 |
| Apr 28 2017 |
31167 |
647.13 |
| Apr 21 2017 |
31134 |
647.13 |
| Apr 14 2017 |
31189 |
647.13 |
| Apr 07 2017 |
31190 |
647.13 |
| Mar 31 2017 |
31189 |
647.13 |
| Mar 24 2017 |
31191 |
647.13 |
| Mar 17 2017 |
31186 |
647.13 |
| Mar 10 2017 |
31207 |
647.13 |
| Mar 03 2017 |
31207 |
647.13 |
| Feb 24 2017 |
31211 |
647.13 |
| Feb 17 2017 |
31231 |
647.13 |
| Feb 10 2017 |
31259 |
647.13 |
| Feb 03 2017 |
31257 |
647.13 |
| Jan 27 2017 |
31215 |
647.13 |
| Jan 20 2017 |
31232 |
647.13 |
| Jan 13 2017 |
31275 |
647.13 |
| Jan 06 2017 |
31637 |
647.13 |
| Dec 30 2016 |
31733 |
647.13 |
| Dec 23 2016 |
31725 |
647.13 |
| Dec 16 2016 |
31767 |
647.13 |
| Dec 09 2016 |
32010 |
647.13 |
| Dec 02 2016 |
33456 |
658.77 |
| Nov 25 2016 |
33306 |
658.77 |
| Nov 18 2016 |
33549 |
650.81 |
| Nov 11 2016 |
35161 |
668.13 |
| Nov 04 2016 |
35671 |
673.51 |
| Oct 28 2016 |
35717 |
673.51 |
| Oct 21 2016 |
35849 |
673.03 |
| Oct 14 2016 |
36022 |
673.03 |
| Oct 07 2016 |
35142 |
660.41 |
| Sep 30 2016 |
35099 |
660.41 |
| Sep 23 2016 |
33123 |
637.99 |
| Sep 16 2016 |
32572 |
637.99 |
| Sep 09 2016 |
31995 |
637.99 |
| Sep 02 2016 |
31918 |
637.99 |
| Aug 26 2016 |
31962 |
637.99 |
| Aug 19 2016 |
31400 |
637.99 |
| Aug 12 2016 |
31392 |
637.99 |
| Aug 05 2016 |
31413 |
637.99 |
| Jul 29 2016 |
31415 |
637.99 |
| Jul 22 2016 |
31382 |
637.99 |
| Jun 28 2016 |
31384 |
637.99 |
| Jun 21 2016 |
31471 |
637.99 |
| Jun 14 2016 |
31471 |
637.99 |
| Jun 07 2016 |
31473 |
637.99 |
| May 31 2016 |
31480 |
637.99 |
| May 24 2016 |
31480 |
637.99 |
| May 17 2016 |
31451 |
637.99 |
| May 10 2016 |
31452 |
637.99 |
| May 03 2016 |
31458 |
637.99 |
| Apr 26 2016 |
31453 |
637.99 |
| Apr 19 2016 |
31403 |
637.99 |
| Apr 12 2016 |
31473 |
637.99 |
| Apr 05 2016 |
31473 |
637.99 |
| Mar 29 2016 |
31473 |
637.99 |
| Mar 22 2016 |
31453 |
637.99 |
| Mar 15 2016 |
31454 |
637.99 |
| Mar 08 2016 |
31478 |
637.99 |
| Mar 01 2016 |
31473 |
637.99 |
| Feb 23 2016 |
31468 |
637.99 |
| Feb 16 2016 |
31381 |
637.99 |
| Feb 09 2016 |
31381 |
637.99 |
| Feb 02 2016 |
31318 |
637.99 |
| Jan 26 2016 |
31363 |
637.99 |
| Jan 19 2016 |
31377 |
637.99 |
| Jan 12 2016 |
30947 |
637.99 |
| Jan 05 2016 |
31437 |
637.99 |
| Dec 29 2015 |
31482 |
637.99 |
| Dec 22 2015 |
31248 |
637.99 |
| Dec 15 2015 |
31117 |
637.99 |
| Dec 08 2015 |
31491 |
637.99 |
| Dec 01 2015 |
31667 |
638.55 |
| Nov 24 2015 |
31387 |
638.55 |
| Nov 17 2015 |
31564 |
646.63 |
| Nov 10 2015 |
31548 |
644.53 |
| Nov 03 2015 |
31720 |
644.53 |
| Oct 27 2015 |
31900 |
644.53 |
| Oct 20 2015 |
31249 |
634.21 |
| Oct 13 2015 |
31470 |
647.29 |
| Oct 06 2015 |
31341 |
647.29 |
| Sep 29 2015 |
32152 |
664.71 |
| Sep 22 2015 |
21085 |
664.71 |
| Sep 15 2015 |
21643 |
664.71 |
| Sep 14 2015 |
30857 |
664.71 |
| Sep 07 2015 |
30714 |
664.71 |
| Aug 31 2015 |
30831 |
664.71 |
| Aug 24 2015 |
30723 |
664.71 |
| Aug 17 2015 |
30787 |
664.71 |
| Aug 10 2015 |
30804 |
664.71 |
| Aug 03 2015 |
30803 |
664.71 |
| Jul 27 2015 |
30803 |
664.71 |
| Jul 20 2015 |
30802 |
664.71 |
| Jul 13 2015 |
30803 |
664.71 |
| Jul 06 2015 |
30803 |
664.71 |
| Jun 29 2015 |
30803 |
664.71 |
| Jun 22 2015 |
30803 |
664.71 |
| Jun 15 2015 |
30803 |
664.71 |
| Jun 08 2015 |
31028 |
664.71 |
| Jun 01 2015 |
31028 |
664.71 |
| May 25 2015 |
31028 |
664.71 |
| May 18 2015 |
31028 |
664.71 |
| May 11 2015 |
31028 |
664.71 |
| May 04 2015 |
31028 |
664.71 |
| Apr 27 2015 |
30994 |
664.71 |
| Apr 20 2015 |
30976 |
664.71 |
| Apr 13 2015 |
30974 |
664.71 |
| Apr 06 2015 |
31020 |
664.71 |
| Mar 30 2015 |
31020 |
664.71 |
| Mar 23 2015 |
31042 |
664.71 |
| Mar 16 2015 |
31000 |
664.71 |
| Mar 09 2015 |
30998 |
664.71 |
| Mar 02 2015 |
30975 |
664.71 |
| Feb 23 2015 |
30771 |
664.71 |
| Feb 16 2015 |
30738 |
664.71 |
| Feb 09 2015 |
30748 |
664.71 |
| Feb 02 2015 |
30759 |
664.71 |
| Jan 26 2015 |
30737 |
664.71 |
| Jan 19 2015 |
30706 |
664.71 |
| Jan 12 2015 |
30565 |
664.71 |
| Jan 05 2015 |
30895 |
664.71 |
| Dec 29 2014 |
30920 |
664.71 |
| Dec 22 2014 |
30969 |
664.71 |
| Dec 15 2014 |
30123 |
655.46 |
| Dec 08 2014 |
30440 |
655.46 |
| Dec 01 2014 |
30346 |
650.38 |
| Nov 24 2014 |
30363 |
650.38 |
| Nov 17 2014 |
28711 |
621.01 |
| Nov 10 2014 |
28945 |
621.01 |
| Nov 03 2014 |
28888 |
621.01 |
