| Oct 05 2018 |
21762 |
525.17 |
| Sep 28 2018 |
21841 |
525.17 |
| Sep 21 2018 |
21837 |
525.17 |
| Sep 14 2018 |
21571 |
525.17 |
| Sep 07 2018 |
21454 |
525.17 |
| Aug 31 2018 |
21258 |
525.17 |
| Aug 24 2018 |
21172 |
525.17 |
| Aug 17 2018 |
21157 |
525.17 |
| Aug 10 2018 |
21172 |
525.17 |
| Aug 03 2018 |
21204 |
525.17 |
| Jul 27 2018 |
21219 |
525.17 |
| Jul 20 2018 |
21242 |
525.17 |
| Jul 13 2018 |
21246 |
525.17 |
| Jul 06 2018 |
21205 |
525.17 |
| Jun 29 2018 |
21270 |
525.17 |
| Jun 22 2018 |
21270 |
525.17 |
| Jun 15 2018 |
21290 |
525.17 |
| Jun 08 2018 |
21322 |
525.17 |
| Jun 01 2018 |
21305 |
525.17 |
| May 25 2018 |
21332 |
525.17 |
| May 18 2018 |
21287 |
525.17 |
| May 11 2018 |
21316 |
525.17 |
| May 04 2018 |
21416 |
525.17 |
| Apr 27 2018 |
21406 |
525.17 |
| Apr 20 2018 |
21463 |
525.17 |
| Apr 13 2018 |
21456 |
525.17 |
| Apr 06 2018 |
21456 |
525.17 |
| Mar 30 2018 |
21456 |
525.17 |
| Mar 23 2018 |
21456 |
525.17 |
| Mar 16 2018 |
21440 |
525.17 |
| Mar 09 2018 |
21440 |
525.17 |
| Mar 02 2018 |
21448 |
525.17 |
| Feb 23 2018 |
21442 |
525.17 |
| Feb 16 2018 |
21460 |
525.17 |
| Feb 09 2018 |
21454 |
525.17 |
| Feb 02 2018 |
21473 |
525.17 |
| Jan 26 2018 |
21509 |
525.17 |
| Jan 19 2018 |
21433 |
525.17 |
| Jan 12 2018 |
20984 |
525.17 |
| Jan 05 2018 |
21201 |
525.17 |
| Dec 29 2017 |
21259 |
525.17 |
| Dec 22 2017 |
21247 |
525.17 |
| Dec 15 2017 |
21247 |
525.17 |
| Dec 08 2017 |
21662 |
525.17 |
| Dec 01 2017 |
21879 |
525.17 |
| Nov 24 2017 |
21907 |
525.17 |
| Nov 17 2017 |
22140 |
525.17 |
| Nov 10 2017 |
22724 |
525.17 |
| Nov 03 2017 |
22807 |
525.17 |
| Oct 27 2017 |
22853 |
525.17 |
| Oct 20 2017 |
22793 |
525.17 |
| Oct 13 2017 |
22502 |
525.17 |
| Oct 07 2016 |
18983 |
486.7 |
| Sep 30 2016 |
18933 |
486.7 |
| Sep 23 2016 |
18609 |
486.7 |
| Sep 16 2016 |
18296 |
486.7 |
| Sep 09 2016 |
18124 |
486.7 |
| Sep 02 2016 |
14440 |
452.91 |
| Aug 26 2016 |
14467 |
452.91 |
| Aug 19 2016 |
14157 |
452.91 |
| Aug 12 2016 |
14146 |
452.91 |
| Aug 05 2016 |
14163 |
452.91 |
| Jul 29 2016 |
14164 |
452.91 |
| Jul 22 2016 |
14143 |
452.91 |
| Jun 28 2016 |
14144 |
452.91 |
| Jun 21 2016 |
14199 |
452.91 |
| Jun 14 2016 |
14199 |
452.91 |
| Jun 07 2016 |
14199 |
452.91 |
| May 31 2016 |
14207 |
452.91 |
| May 24 2016 |
14207 |
452.91 |
| May 17 2016 |
14194 |
452.91 |
| May 10 2016 |
14194 |
452.91 |
| May 03 2016 |
14195 |
452.91 |
| Apr 26 2016 |
14195 |
452.91 |
| Apr 19 2016 |
14181 |
452.91 |
| Apr 12 2016 |
14216 |
452.91 |
| Apr 05 2016 |
14216 |
452.91 |
| Mar 29 2016 |
14216 |
452.91 |
| Mar 22 2016 |
14207 |
452.91 |
| Mar 15 2016 |
14205 |
452.91 |
| Mar 08 2016 |
14219 |
452.91 |
| Mar 01 2016 |
14215 |
452.91 |
| Feb 23 2016 |
14210 |
452.91 |
| Feb 16 2016 |
14156 |
452.91 |
| Feb 09 2016 |
14156 |
452.91 |
| Feb 02 2016 |
14101 |
452.91 |
| Jan 26 2016 |
14134 |
452.91 |
| Jan 19 2016 |
14143 |
452.91 |
| Jan 12 2016 |
13718 |
452.91 |
| Jan 05 2016 |
14078 |
452.91 |
| Dec 29 2015 |
14093 |
452.91 |
| Dec 22 2015 |
13959 |
452.91 |
| Dec 15 2015 |
13171 |
446.63 |
| Dec 08 2015 |
13362 |
446.63 |
| Dec 01 2015 |
13331 |
446.63 |
| Nov 24 2015 |
13246 |
446.63 |
| Nov 17 2015 |
12958 |
446.63 |
| Nov 10 2015 |
12913 |
446.63 |
| Nov 03 2015 |
12905 |
446.63 |
| Oct 27 2015 |
12896 |
446.63 |
| Oct 20 2015 |
14224 |
459.21 |
| Oct 13 2015 |
12712 |
450.04 |
| Oct 06 2015 |
12703 |
450.04 |
| Sep 29 2015 |
12798 |
450.04 |
| Sep 22 2015 |
11710 |
450.04 |
| Sep 15 2015 |
15819 |
450.04 |
| Sep 14 2015 |
13919 |
465.5 |
| Sep 07 2015 |
13925 |
465.5 |
| Aug 31 2015 |
13929 |
465.5 |
| Aug 24 2015 |
13848 |
465.5 |
| Aug 17 2015 |
13870 |
465.5 |
| Aug 10 2015 |
13882 |
465.5 |
| Aug 03 2015 |
13882 |
465.5 |
| Jul 27 2015 |
13882 |
465.5 |
| Jul 20 2015 |
13881 |
465.5 |
| Jul 13 2015 |
13881 |
465.5 |
| Jul 06 2015 |
13881 |
465.5 |
| Jun 29 2015 |
13881 |
465.5 |
| Jun 22 2015 |
13881 |
465.5 |
| Jun 15 2015 |
13881 |
465.5 |
| Jun 08 2015 |
13982 |
465.5 |
| Jun 01 2015 |
13982 |
465.5 |
| May 25 2015 |
13982 |
465.5 |
| May 18 2015 |
13982 |
465.5 |
| May 11 2015 |
13982 |
465.5 |
| May 04 2015 |
13982 |
465.5 |
| Apr 27 2015 |
13970 |
465.5 |
| Apr 20 2015 |
13958 |
465.5 |
| Apr 13 2015 |
13958 |
465.5 |
| Apr 06 2015 |
13982 |
465.5 |
| Mar 30 2015 |
13982 |
465.5 |
| Mar 23 2015 |
13998 |
465.5 |
| Mar 16 2015 |
13991 |
465.5 |
| Mar 09 2015 |
13990 |
465.5 |
| Mar 02 2015 |
13976 |
465.5 |
| Feb 23 2015 |
13876 |
465.5 |
| Feb 16 2015 |
13858 |
465.5 |
| Feb 09 2015 |
13869 |
465.5 |
| Feb 02 2015 |
13877 |
465.5 |
| Jan 26 2015 |
13865 |
465.5 |
| Jan 19 2015 |
13847 |
465.5 |
| Jan 12 2015 |
13746 |
465.5 |
| Jan 05 2015 |
14024 |
465.5 |
| Dec 29 2014 |
14010 |
465.5 |
| Dec 22 2014 |
17195 |
496.92 |
| Dec 15 2014 |
16917 |
496.92 |
| Dec 08 2014 |
17070 |
496.92 |
| Dec 01 2014 |
17140 |
496.92 |
| Nov 24 2014 |
17173 |
496.92 |
| Nov 17 2014 |
17325 |
496.92 |
| Nov 10 2014 |
17467 |
496.92 |
| Nov 03 2014 |
17408 |
496.92 |
