| Apr 25 2024 |
1411 |
319 |
| Apr 18 2024 |
1411 |
319 |
| Apr 11 2024 |
1411 |
319 |
| Apr 04 2024 |
1411 |
319 |
| Mar 28 2024 |
1411 |
319 |
| Mar 21 2024 |
1411 |
319 |
| Mar 14 2024 |
1411 |
319 |
| Mar 07 2024 |
1411 |
319 |
| Feb 29 2024 |
1411 |
319 |
| Feb 22 2024 |
1411 |
319 |
| Feb 15 2024 |
1411 |
319 |
| Feb 08 2024 |
1413 |
319 |
| Feb 01 2024 |
1417 |
319 |
| Jan 25 2024 |
1415 |
319 |
| Jan 18 2024 |
1429 |
319 |
| Jan 11 2024 |
1428 |
319 |
| Jan 04 2024 |
1420 |
319 |
| Dec 28 2023 |
1415 |
319 |
| Dec 21 2023 |
1411 |
319 |
| Dec 14 2023 |
1415 |
319 |
| Dec 07 2023 |
1399 |
319 |
| Nov 30 2023 |
1408 |
319 |
| Nov 23 2023 |
3064 |
366.04 |
| Nov 16 2023 |
3123 |
366.04 |
| Nov 09 2023 |
2855 |
389.55 |
| Nov 02 2023 |
3719 |
385.97 |
| Oct 26 2023 |
3313 |
374.75 |
| Oct 19 2023 |
3337 |
374.75 |
| Oct 12 2023 |
3206 |
373.89 |
| Oct 05 2023 |
3239 |
373.89 |
| Sep 28 2023 |
3233 |
373.89 |
| Sep 21 2023 |
3234 |
373.89 |
| Sep 14 2023 |
3262 |
373.89 |
| Sep 07 2023 |
3283 |
373.89 |
| Aug 31 2023 |
3293 |
373.89 |
| Aug 24 2023 |
3287 |
373.89 |
| Aug 17 2023 |
3279 |
373.89 |
| Aug 10 2023 |
3279 |
373.89 |
| Aug 03 2023 |
3286 |
373.89 |
| Jul 27 2023 |
3278 |
373.89 |
| Jul 20 2023 |
3232 |
373.89 |
| Jul 13 2023 |
3232 |
373.89 |
| Jul 06 2023 |
3219 |
373.89 |
| Jun 29 2023 |
3223 |
373.89 |
| Jun 22 2023 |
3223 |
373.89 |
| Jun 15 2023 |
3223 |
373.89 |
| Jun 08 2023 |
3226 |
373.89 |
| Jun 01 2023 |
3221 |
373.89 |
| May 25 2023 |
3216 |
373.89 |
| May 18 2023 |
3216 |
373.89 |
| May 11 2023 |
3216 |
373.89 |
| May 04 2023 |
3216 |
373.89 |
| Apr 27 2023 |
3218 |
373.89 |
| Apr 20 2023 |
3218 |
373.89 |
| Apr 13 2023 |
3218 |
373.89 |
| Apr 06 2023 |
3223 |
373.89 |
| Mar 30 2023 |
3224 |
373.89 |
| Mar 23 2023 |
3224 |
373.89 |
| Mar 16 2023 |
3224 |
373.89 |
| Mar 09 2023 |
3224 |
373.89 |
| Mar 02 2023 |
3223 |
373.89 |
| Feb 23 2023 |
3221 |
373.89 |
| Feb 16 2023 |
3224 |
373.89 |
| Feb 09 2023 |
3230 |
373.89 |
| Feb 02 2023 |
3238 |
373.89 |
| Jan 26 2023 |
3235 |
373.89 |
| Jan 19 2023 |
3224 |
373.89 |
| Jan 12 2023 |
3189 |
373.89 |
| Jan 05 2023 |
3221 |
373.89 |
| Dec 29 2022 |
3216 |
373.89 |
| Dec 22 2022 |
4833 |
371.22 |
| Dec 15 2022 |
4818 |
371.22 |
| Dec 08 2022 |
4803 |
371.22 |
| Dec 01 2022 |
4738 |
371.22 |
| Nov 24 2022 |
4778 |
372.08 |
| Nov 17 2022 |
4667 |
372.08 |
| Nov 10 2022 |
4597 |
372.08 |
| Nov 03 2022 |
5293 |
392.51 |
| Oct 27 2022 |
4695 |
387.64 |
| Oct 20 2022 |
4670 |
389.73 |
| Oct 13 2022 |
4595 |
389.73 |
| Oct 06 2022 |
4454 |
389.73 |
| Sep 29 2022 |
4333 |
389.73 |
| Sep 22 2022 |
4299 |
389.73 |
| Sep 15 2022 |
4236 |
389.73 |
| Sep 08 2022 |
4235 |
389.73 |
| Sep 01 2022 |
4236 |
389.73 |
| Aug 25 2022 |
4229 |
389.73 |
| Aug 18 2022 |
4228 |
389.73 |
| Aug 11 2022 |
4237 |
389.73 |
| Aug 04 2022 |
4222 |
389.73 |
| Jul 28 2022 |
4222 |
389.73 |
| Jul 21 2022 |
4222 |
389.73 |
| Jul 14 2022 |
4222 |
389.73 |
| Jul 07 2022 |
4222 |
389.73 |
| Jun 30 2022 |
4222 |
389.73 |
| Jun 23 2022 |
4208 |
389.73 |
| Jun 16 2022 |
4208 |
389.73 |
| Jun 09 2022 |
4212 |
389.73 |
| Jun 02 2022 |
4212 |
389.73 |
| May 26 2022 |
4212 |
389.73 |
| May 19 2022 |
4212 |
389.73 |
| May 12 2022 |
4212 |
389.73 |
| May 05 2022 |
4212 |
389.73 |
| Apr 28 2022 |
4206 |
389.73 |
| Apr 21 2022 |
4206 |
389.73 |
| Apr 14 2022 |
4206 |
389.73 |
| Apr 07 2022 |
4206 |
389.73 |
| Mar 31 2022 |
4206 |
389.73 |
| Mar 24 2022 |
4206 |
389.73 |
| Mar 17 2022 |
4203 |
389.73 |
| Mar 10 2022 |
4203 |
389.73 |
| Mar 03 2022 |
4203 |
389.73 |
| Feb 24 2022 |
4193 |
389.73 |
| Feb 17 2022 |
4197 |
389.73 |
| Feb 10 2022 |
4209 |
389.73 |
| Feb 03 2022 |
4217 |
389.73 |
| Jan 27 2022 |
4220 |
389.73 |
| Jan 20 2022 |
4122 |
389.73 |
| Jan 13 2022 |
4154 |
389.73 |
| Jan 06 2022 |
4281 |
389.73 |
| Dec 30 2021 |
4305 |
389.73 |
| Dec 23 2021 |
4321 |
389.73 |
| Dec 16 2021 |
4332 |
389.73 |
| Dec 09 2021 |
4368 |
389.73 |
| Dec 02 2021 |
4446 |
389.73 |
| Nov 25 2021 |
4338 |
385.93 |
| Nov 18 2021 |
4394 |
386.92 |
| Nov 11 2021 |
4515 |
389.61 |
| Nov 04 2021 |
4698 |
392.16 |
| Oct 28 2021 |
4763 |
388.8 |
| Oct 21 2021 |
4789 |
388.8 |
| Oct 14 2021 |
4650 |
383.62 |
| Oct 07 2021 |
4696 |
387.38 |
| Sep 30 2021 |
4772 |
387.38 |
| Sep 23 2021 |
4847 |
387.38 |
| Sep 16 2021 |
4941 |
387.38 |
| Sep 09 2021 |
5005 |
387.38 |
| Sep 02 2021 |
5089 |
387.38 |
| Aug 26 2021 |
5087 |
387.38 |
| Aug 19 2021 |
5097 |
387.38 |
| Aug 12 2021 |
5109 |
387.38 |
| Aug 05 2021 |
5122 |
387.38 |
| Jul 29 2021 |
5126 |
387.38 |
| Jun 03 2021 |
4916 |
387.38 |
| May 21 2021 |
2433 |
393.97 |
| May 14 2021 |
2382 |
393.97 |
| May 07 2021 |
2382 |
393.97 |
| Apr 30 2021 |
2349 |
393.97 |
| Apr 23 2021 |
2349 |
393.97 |
| Apr 16 2021 |
2349 |
393.97 |
| Apr 09 2021 |
2349 |
393.97 |
| Apr 02 2021 |
2346 |
393.97 |
| Mar 26 2021 |
2347 |
393.97 |
| Mar 19 2021 |
2335 |
393.97 |
| Mar 12 2021 |
2335 |
393.97 |
| Mar 05 2021 |
2335 |
393.97 |
| Feb 26 2021 |
2335 |
393.97 |
| Feb 19 2021 |
2311 |
393.97 |
| Feb 12 2021 |
2320 |
393.97 |
| Feb 05 2021 |
2328 |
393.97 |
| Jan 29 2021 |
2378 |
393.97 |
| Jan 22 2021 |
2357 |
393.97 |
| Jan 15 2021 |
2169 |
393.97 |
| Jan 08 2021 |
2918 |
393.97 |
| Jan 01 2021 |
2901 |
393.97 |
| Dec 25 2020 |
2967 |
393.97 |
| Dec 18 2020 |
3077 |
393.97 |
| Dec 11 2020 |
3759 |
393.97 |
| Dec 04 2020 |
4488 |
393.97 |
| Nov 27 2020 |
4311 |
389.61 |
| Nov 20 2020 |
4763 |
384.48 |
| Nov 13 2020 |
5095 |
384.48 |
| Nov 06 2020 |
5657 |
388.95 |
| Oct 30 2020 |
6037 |
389.02 |
| Oct 23 2020 |
6724 |
393.6 |
| Oct 16 2020 |
6820 |
390.18 |
| Oct 09 2020 |
7126 |
390.18 |
| Oct 02 2020 |
7356 |
390.18 |
| Sep 25 2020 |
7501 |
390.18 |
| Sep 18 2020 |
7687 |
390.18 |
| Sep 11 2020 |
7791 |
390.18 |
| Sep 04 2020 |
7892 |
390.18 |
| Aug 28 2020 |
7954 |
390.18 |
| Aug 21 2020 |
7993 |
390.18 |
| Aug 14 2020 |
8002 |
390.18 |
| Aug 07 2020 |
8081 |
390.18 |
| Jul 31 2020 |
8111 |
390.18 |
| Jul 24 2020 |
8111 |
390.18 |
| Jul 17 2020 |
8125 |
390.18 |
| Jul 10 2020 |
8149 |
390.18 |
| Jul 03 2020 |
8176 |
390.18 |
| Jun 26 2020 |
8176 |
390.18 |
| Jun 19 2020 |
8176 |
390.18 |
| Jun 12 2020 |
8182 |
390.18 |
| Jun 05 2020 |
8195 |
390.18 |
| May 29 2020 |
8206 |
390.18 |
| May 22 2020 |
8227 |
390.18 |
| May 15 2020 |
8227 |
390.18 |
| May 08 2020 |
8232 |
390.18 |
| May 01 2020 |
8234 |
390.18 |
| Apr 24 2020 |
8265 |
390.18 |
| Apr 17 2020 |
8265 |
390.18 |
| Apr 10 2020 |
8265 |
390.18 |
| Apr 03 2020 |
8265 |
390.18 |
| Mar 27 2020 |
8265 |
390.18 |
| Mar 20 2020 |
8270 |
390.18 |
| Mar 13 2020 |
8270 |
390.18 |
| Mar 06 2020 |
8270 |
390.18 |
| Feb 28 2020 |
8265 |
390.18 |
| Feb 21 2020 |
8302 |
390.18 |
| Feb 14 2020 |
8309 |
390.18 |
| Feb 07 2020 |
8317 |
390.18 |
| Jan 31 2020 |
8336 |
390.18 |
| Jan 24 2020 |
8034 |
390.18 |
| Jan 17 2020 |
8057 |
390.18 |
| Jan 10 2020 |
8539 |
390.18 |
| Jan 03 2020 |
8478 |
390.18 |
| Dec 27 2019 |
8480 |
390.18 |
| Dec 20 2019 |
8491 |
390.18 |
| Dec 13 2019 |
8515 |
390.18 |
| Dec 06 2019 |
8169 |
387.91 |
| Nov 29 2019 |
8858 |
394.08 |
| Nov 22 2019 |
8562 |
390.18 |
| Nov 15 2019 |
8611 |
390.18 |
| Nov 08 2019 |
8683 |
390.69 |
| Nov 01 2019 |
8510 |
388.54 |
| Oct 25 2019 |
8920 |
393.77 |
| Oct 18 2019 |
8704 |
393.77 |
| Oct 11 2019 |
8636 |
391.53 |
| Oct 04 2019 |
8671 |
391.53 |
| Sep 27 2019 |
8684 |
391.53 |
| Sep 20 2019 |
8522 |
391.53 |
| Sep 13 2019 |
8576 |
391.53 |
| Sep 06 2019 |
8342 |
391.53 |
| Aug 30 2019 |
8385 |
391.53 |
| Aug 23 2019 |
8403 |
391.53 |
| Aug 16 2019 |
8349 |
391.53 |
| Aug 09 2019 |
8349 |
391.53 |
| Aug 02 2019 |
8353 |
391.53 |
| Jul 26 2019 |
8359 |
391.53 |
| Jul 19 2019 |
8371 |
391.53 |
| Jul 12 2019 |
8386 |
391.53 |
| Jul 05 2019 |
8396 |
391.53 |
| Jun 28 2019 |
8413 |
391.53 |
| Jun 21 2019 |
8428 |
391.53 |
| Jun 14 2019 |
8422 |
391.53 |
| Jun 07 2019 |
8421 |
391.53 |
| May 31 2019 |
8440 |
391.53 |
| May 24 2019 |
8437 |
391.53 |
| May 17 2019 |
8453 |
391.53 |
| May 10 2019 |
8447 |
391.53 |
| May 03 2019 |
8454 |
391.53 |
| Apr 26 2019 |
8450 |
391.53 |
| Apr 19 2019 |
8453 |
391.53 |
| Apr 12 2019 |
8454 |
391.53 |
| Apr 05 2019 |
8454 |
391.53 |
| Mar 29 2019 |
8454 |
391.53 |
| Mar 22 2019 |
8455 |
391.53 |
| Mar 15 2019 |
8465 |
391.53 |
| Mar 08 2019 |
8432 |
391.53 |
| Mar 01 2019 |
8435 |
391.53 |
| Feb 22 2019 |
8429 |
391.53 |
| Feb 15 2019 |
8441 |
391.53 |
| Feb 08 2019 |
8428 |
391.53 |
| Feb 01 2019 |
8451 |
391.53 |
| Jan 25 2019 |
8450 |
391.53 |
| Jan 18 2019 |
8129 |
391.53 |
| Jan 11 2019 |
8569 |
391.53 |
| Jan 04 2019 |
8644 |
391.53 |
| Dec 28 2018 |
8651 |
391.53 |
| Dec 21 2018 |
8589 |
391.53 |
| Dec 14 2018 |
8409 |
388.91 |
| Dec 07 2018 |
8596 |
390.24 |
| Nov 30 2018 |
8536 |
388.25 |
| Nov 23 2018 |
8595 |
388.25 |
| Nov 16 2018 |
9151 |
393.29 |
| Nov 09 2018 |
9086 |
393.29 |
| Nov 02 2018 |
9083 |
392.81 |
| Oct 26 2018 |
8869 |
392.81 |
| Oct 19 2018 |
8798 |
391.63 |
| Oct 12 2018 |
8735 |
391.63 |
| Oct 05 2018 |
8564 |
391.63 |
| Sep 28 2018 |
8595 |
391.63 |
| Sep 21 2018 |
8576 |
391.63 |
| Sep 14 2018 |
8480 |
391.63 |
| Sep 07 2018 |
8481 |
391.63 |
| Aug 31 2018 |
8430 |
391.63 |
| Aug 24 2018 |
8395 |
391.63 |
| Aug 17 2018 |
8393 |
391.63 |
| Aug 10 2018 |
8395 |
391.63 |
| Aug 03 2018 |
8407 |
391.63 |
| Jul 27 2018 |
8415 |
391.63 |
| Jul 20 2018 |
8425 |
391.63 |
| Jul 13 2018 |
8424 |
391.63 |
| Jul 06 2018 |
8415 |
391.63 |
| Jun 29 2018 |
8461 |
391.63 |
| Jun 22 2018 |
8461 |
391.63 |
| Jun 15 2018 |
8478 |
391.63 |
| Jun 08 2018 |
8491 |
391.63 |
| Jun 01 2018 |
8483 |
391.63 |
| May 25 2018 |
8493 |
391.63 |
| May 18 2018 |
8483 |
391.63 |
| May 11 2018 |
8501 |
391.63 |
| May 04 2018 |
8546 |
391.63 |
| Apr 27 2018 |
8543 |
391.63 |
| Apr 20 2018 |
8566 |
391.63 |
| Apr 13 2018 |
8565 |
391.63 |
| Apr 06 2018 |
8565 |
391.63 |
| Mar 30 2018 |
8565 |
391.63 |
| Mar 23 2018 |
8565 |
391.63 |
| Mar 16 2018 |
8560 |
391.63 |
| Mar 09 2018 |
8560 |
391.63 |
| Mar 02 2018 |
8562 |
391.63 |
| Feb 23 2018 |
8559 |
391.63 |
| Feb 16 2018 |
8568 |
391.63 |
| Feb 09 2018 |
8565 |
391.63 |
| Feb 02 2018 |
8578 |
391.63 |
| Jan 26 2018 |
8603 |
391.63 |
| Jan 19 2018 |
8579 |
391.63 |
| Jan 12 2018 |
8276 |
391.63 |
| Jan 05 2018 |
8499 |
391.63 |
| Dec 29 2017 |
8514 |
391.63 |
| Dec 22 2017 |
8733 |
394.65 |
| Dec 15 2017 |
8702 |
394.65 |
| Dec 08 2017 |
8905 |
394.65 |
| Dec 01 2017 |
9018 |
395.5 |
| Nov 24 2017 |
9038 |
395.5 |
| Nov 17 2017 |
9052 |
395.5 |
| Nov 10 2017 |
9198 |
394.18 |
| Nov 03 2017 |
9234 |
394.67 |
| Oct 27 2017 |
8835 |
391.32 |
| Oct 20 2017 |
9083 |
394.31 |
| Oct 13 2017 |
8935 |
394.31 |
| Oct 06 2017 |
8845 |
394.31 |
| Sep 29 2017 |
8832 |
394.31 |
| Sep 22 2017 |
8818 |
394.31 |
| Sep 15 2017 |
8819 |
394.31 |
| Sep 08 2017 |
8773 |
394.31 |
| Sep 01 2017 |
8785 |
394.31 |
| Aug 25 2017 |
8796 |
394.31 |
| Aug 18 2017 |
8823 |
394.31 |
| Aug 11 2017 |
8781 |
394.31 |
| Aug 04 2017 |
8795 |
394.31 |
| Jul 28 2017 |
8792 |
394.31 |
| Jul 21 2017 |
8803 |
394.31 |
| Jul 14 2017 |
8810 |
394.31 |
| Jul 07 2017 |
8806 |
394.31 |
| Jun 30 2017 |
8815 |
394.31 |
| Jun 23 2017 |
8813 |
394.31 |
| Jun 16 2017 |
8812 |
394.31 |
| Jun 09 2017 |
8787 |
394.31 |
| Jun 02 2017 |
8784 |
394.31 |
| May 26 2017 |
8670 |
394.31 |
| May 19 2017 |
8689 |
394.31 |
| May 12 2017 |
8652 |
394.31 |
| May 05 2017 |
8631 |
394.31 |
| Apr 28 2017 |
8624 |
394.31 |
| Apr 21 2017 |
8609 |
394.31 |
| Apr 14 2017 |
8616 |
394.31 |
| Apr 07 2017 |
8617 |
394.31 |
| Mar 31 2017 |
8617 |
394.31 |
| Mar 24 2017 |
8618 |
394.31 |
| Mar 17 2017 |
8608 |
394.31 |
| Mar 10 2017 |
8618 |
394.31 |
| Mar 03 2017 |
8618 |
394.31 |
| Feb 24 2017 |
8622 |
394.31 |
| Feb 17 2017 |
8630 |
394.31 |
| Feb 10 2017 |
8647 |
394.31 |
| Feb 03 2017 |
8639 |
394.31 |
| Jan 27 2017 |
8657 |
394.31 |
| Jan 20 2017 |
8679 |
394.31 |
| Jan 13 2017 |
8683 |
394.31 |
| Jan 06 2017 |
8839 |
394.31 |
| Dec 30 2016 |
8889 |
394.31 |
| Dec 23 2016 |
8894 |
394.31 |
| Dec 16 2016 |
8923 |
394.31 |
| Dec 09 2016 |
8966 |
394.31 |
| Dec 02 2016 |
15583 |
458.28 |
| Nov 25 2016 |
15505 |
458.28 |
| Nov 18 2016 |
17223 |
471.38 |
| Nov 11 2016 |
18004 |
476.64 |
| Nov 04 2016 |
17630 |
473.22 |
| Oct 28 2016 |
28585 |
577.7 |
| Oct 21 2016 |
25911 |
549.33 |
| Oct 14 2016 |
25934 |
549.33 |
| Oct 07 2016 |
19895 |
494.75 |
| Sep 30 2016 |
19837 |
494.75 |
| Sep 23 2016 |
19493 |
494.75 |
| Sep 16 2016 |
19143 |
494.75 |
| Sep 09 2016 |
18976 |
494.75 |
| Sep 02 2016 |
18916 |
494.75 |
| Aug 26 2016 |
18943 |
494.75 |
| Aug 19 2016 |
18571 |
494.75 |
| Aug 12 2016 |
18558 |
494.75 |
| Aug 05 2016 |
18577 |
494.75 |
| Jul 29 2016 |
18578 |
494.75 |
| Jul 22 2016 |
18558 |
494.75 |
| Jun 28 2016 |
18560 |
494.75 |
| Jun 21 2016 |
18618 |
494.75 |
| Jun 14 2016 |
18618 |
494.75 |
| Jun 07 2016 |
18619 |
494.75 |
| May 31 2016 |
18630 |
494.75 |
| May 24 2016 |
18630 |
494.75 |
| May 17 2016 |
18614 |
494.75 |
| May 10 2016 |
18614 |
494.75 |
| May 03 2016 |
18616 |
494.75 |
| Apr 26 2016 |
18615 |
494.75 |
| Apr 19 2016 |
18591 |
494.75 |
| Apr 12 2016 |
18631 |
494.75 |
| Apr 05 2016 |
18631 |
494.75 |
| Mar 29 2016 |
18631 |
494.75 |
| Mar 22 2016 |
18620 |
494.75 |
| Mar 15 2016 |
18618 |
494.75 |
| Mar 08 2016 |
18637 |
494.75 |
| Mar 01 2016 |
18633 |
494.75 |
| Feb 23 2016 |
18626 |
494.75 |
| Feb 16 2016 |
18561 |
494.75 |
| Feb 09 2016 |
18561 |
494.75 |
| Feb 02 2016 |
18505 |
494.75 |
| Jan 26 2016 |
18542 |
494.75 |
| Jan 19 2016 |
18552 |
494.75 |
| Jan 12 2016 |
18098 |
494.75 |
| Jan 05 2016 |
18511 |
494.75 |
| Dec 29 2015 |
18530 |
494.75 |
| Dec 22 2015 |
18363 |
494.75 |
| Dec 15 2015 |
18275 |
494.75 |
| Dec 08 2015 |
12663 |
439.98 |
| Dec 01 2015 |
11327 |
427.45 |
| Nov 24 2015 |
11243 |
427.45 |
| Nov 17 2015 |
11849 |
435.74 |
| Nov 10 2015 |
10867 |
426.89 |
| Nov 03 2015 |
10911 |
426.89 |
| Oct 27 2015 |
10886 |
426.89 |
| Oct 20 2015 |
9905 |
417.89 |
| Oct 13 2015 |
9768 |
420.81 |
| Oct 06 2015 |
9791 |
420.81 |
| Sep 29 2015 |
10765 |
430.09 |
| Sep 22 2015 |
25525 |
430.09 |
| Sep 15 2015 |
13991 |
430.09 |
| Sep 14 2015 |
9574 |
420.81 |
| Sep 07 2015 |
9612 |
420.81 |
| Aug 31 2015 |
9576 |
420.81 |
| Aug 24 2015 |
9533 |
420.81 |
| Aug 17 2015 |
9547 |
420.81 |
| Aug 10 2015 |
9552 |
420.81 |
| Aug 03 2015 |
9552 |
420.81 |
| Jul 27 2015 |
9552 |
420.81 |
| Jul 20 2015 |
9553 |
420.81 |
| Jul 13 2015 |
9553 |
420.81 |
| Jul 06 2015 |
9553 |
420.81 |
| Jun 29 2015 |
9553 |
420.81 |
| Jun 22 2015 |
9553 |
420.81 |
| Jun 15 2015 |
9553 |
420.81 |
| Jun 08 2015 |
9628 |
420.81 |
| Jun 01 2015 |
9628 |
420.81 |
| May 25 2015 |
9628 |
420.81 |
| May 18 2015 |
9628 |
420.81 |
| May 11 2015 |
9628 |
420.81 |
| May 04 2015 |
9628 |
420.81 |
| Apr 27 2015 |
9621 |
420.81 |
| Apr 20 2015 |
9611 |
420.81 |
| Apr 13 2015 |
9610 |
420.81 |
| Apr 06 2015 |
9628 |
420.81 |
| Mar 30 2015 |
9628 |
420.81 |
| Mar 23 2015 |
9640 |
420.81 |
| Mar 16 2015 |
9633 |
420.81 |
| Mar 09 2015 |
9633 |
420.81 |
| Mar 02 2015 |
9624 |
420.81 |
| Feb 23 2015 |
9548 |
420.81 |
| Feb 16 2015 |
9542 |
420.81 |
| Feb 09 2015 |
9552 |
420.81 |
| Feb 02 2015 |
9557 |
420.81 |
| Jan 26 2015 |
9549 |
420.81 |
| Jan 19 2015 |
9524 |
420.81 |
| Jan 12 2015 |
9428 |
420.81 |
| Jan 05 2015 |
9687 |
420.81 |
| Dec 29 2014 |
9678 |
420.81 |
| Dec 22 2014 |
9720 |
420.81 |
| Dec 15 2014 |
10360 |
430.09 |
| Dec 08 2014 |
10424 |
430.09 |
| Dec 01 2014 |
11707 |
443.27 |
| Nov 24 2014 |
10807 |
433.67 |
| Nov 17 2014 |
11277 |
437.73 |
| Nov 10 2014 |
10090 |
424.46 |
| Nov 03 2014 |
9980 |
424.46 |
