Oct 05 2018 |
32743 |
681.09 |
Sep 28 2018 |
26531 |
579.86 |
Sep 21 2018 |
26572 |
579.86 |
Sep 14 2018 |
26263 |
579.86 |
Sep 07 2018 |
26043 |
579.86 |
Aug 31 2018 |
25779 |
579.86 |
Aug 24 2018 |
25690 |
579.86 |
Aug 17 2018 |
25680 |
579.86 |
Aug 10 2018 |
25694 |
579.86 |
Aug 03 2018 |
25728 |
579.86 |
Jul 27 2018 |
25744 |
579.86 |
Jul 20 2018 |
25771 |
579.86 |
Jul 13 2018 |
25774 |
579.86 |
Jul 06 2018 |
25747 |
579.86 |
Jun 29 2018 |
25820 |
579.86 |
Jun 22 2018 |
25820 |
579.86 |
Jun 15 2018 |
25845 |
579.86 |
Jun 08 2018 |
25880 |
579.86 |
Jun 01 2018 |
25859 |
579.86 |
May 25 2018 |
25886 |
579.86 |
May 18 2018 |
25832 |
579.86 |
May 11 2018 |
25863 |
579.86 |
May 04 2018 |
25974 |
579.86 |
Apr 27 2018 |
25963 |
579.86 |
Apr 20 2018 |
26033 |
579.86 |
Apr 13 2018 |
26026 |
579.86 |
Apr 06 2018 |
26026 |
579.86 |
Mar 30 2018 |
26025 |
579.86 |
Mar 23 2018 |
26025 |
579.86 |
Mar 16 2018 |
26006 |
579.86 |
Mar 09 2018 |
26006 |
579.86 |
Mar 02 2018 |
26014 |
579.86 |
Feb 23 2018 |
26005 |
579.86 |
Feb 16 2018 |
26022 |
579.86 |
Feb 09 2018 |
26013 |
579.86 |
Feb 02 2018 |
26036 |
579.86 |
Jan 26 2018 |
26070 |
579.86 |
Jan 19 2018 |
25974 |
579.86 |
Jan 12 2018 |
25502 |
579.86 |
Jan 05 2018 |
25703 |
579.86 |
Dec 29 2017 |
25783 |
579.86 |
Dec 22 2017 |
25775 |
579.86 |
Dec 15 2017 |
25787 |
579.86 |
Dec 08 2017 |
26228 |
579.86 |
Dec 01 2017 |
26523 |
579.86 |
Nov 24 2017 |
26576 |
579.86 |
Nov 17 2017 |
26907 |
579.86 |
Nov 10 2017 |
27636 |
579.86 |
Nov 03 2017 |
27802 |
579.86 |
Oct 27 2017 |
24071 |
537.96 |
Oct 20 2017 |
24007 |
537.96 |
Oct 13 2017 |
23727 |
537.96 |
Oct 06 2017 |
13433 |
441.58 |
Sep 29 2017 |
12849 |
436.01 |
Sep 22 2017 |
12825 |
436.01 |
Sep 15 2017 |
12848 |
436.01 |
Sep 08 2017 |
12747 |
436.01 |
Sep 01 2017 |
12757 |
436.01 |
Aug 25 2017 |
12771 |
436.01 |
Aug 18 2017 |
12797 |
436.01 |
Aug 11 2017 |
12725 |
436.01 |
Aug 04 2017 |
12743 |
436.01 |
Jul 28 2017 |
12742 |
436.01 |
Jul 21 2017 |
12764 |
436.01 |
Jul 14 2017 |
12775 |
436.01 |
Jul 07 2017 |
12770 |
436.01 |
Jun 30 2017 |
12780 |
436.01 |
Jun 23 2017 |
12780 |
436.01 |
Jun 16 2017 |
12776 |
436.01 |
Jun 09 2017 |
12751 |
436.01 |
Jun 02 2017 |
12754 |
436.01 |
May 26 2017 |
12628 |
436.01 |
May 19 2017 |
12646 |
436.01 |
May 12 2017 |
12599 |
436.01 |
May 05 2017 |
12565 |
436.01 |
Apr 28 2017 |
12547 |
436.01 |
Apr 21 2017 |
12528 |
436.01 |
Apr 14 2017 |
12547 |
436.01 |
Apr 07 2017 |
12548 |
436.01 |
Mar 31 2017 |
12548 |
436.01 |
Mar 24 2017 |
12548 |
436.01 |
Mar 17 2017 |
12540 |
436.01 |
Mar 10 2017 |
12556 |
436.01 |
Mar 03 2017 |
12556 |
436.01 |
Feb 24 2017 |
12553 |
436.01 |
Feb 17 2017 |
12567 |
436.01 |
Feb 10 2017 |
12589 |
436.01 |
Feb 03 2017 |
12578 |
436.01 |
Jan 27 2017 |
12583 |
436.01 |
Jan 20 2017 |
12607 |
436.01 |
Jan 13 2017 |
12618 |
436.01 |
Jan 06 2017 |
12824 |
436.01 |
Dec 30 2016 |
12883 |
436.01 |
Dec 23 2016 |
12882 |
436.01 |
Dec 16 2016 |
12916 |
436.01 |
Dec 09 2016 |
12988 |
436.01 |
Dec 02 2016 |
13116 |
434.9 |
Nov 25 2016 |
13049 |
434.9 |
Nov 18 2016 |
13159 |
434.9 |
Nov 11 2016 |
13699 |
438.66 |
Nov 04 2016 |
13544 |
437.23 |
Oct 28 2016 |
13445 |
437.23 |
Oct 21 2016 |
13516 |
437.23 |
Oct 14 2016 |
14447 |
446.17 |
Oct 07 2016 |
13720 |
439.99 |
Sep 30 2016 |
14072 |
443.58 |
Sep 23 2016 |
13814 |
443.58 |
Sep 16 2016 |
13543 |
443.58 |
Sep 09 2016 |
13438 |
443.58 |
Sep 02 2016 |
13402 |
443.58 |
Aug 26 2016 |
13433 |
443.58 |
Aug 19 2016 |
13134 |
443.58 |
Aug 12 2016 |
13123 |
443.58 |
Aug 05 2016 |
13140 |
443.58 |
Jul 29 2016 |
13141 |
443.58 |
Jul 22 2016 |
13119 |
443.58 |
Jun 28 2016 |
13120 |
443.58 |
Jun 21 2016 |
13174 |
443.58 |
Jun 14 2016 |
13174 |
443.58 |
Jun 07 2016 |
13175 |
443.58 |
May 31 2016 |
13181 |
443.58 |
May 24 2016 |
13181 |
443.58 |
May 17 2016 |
13169 |
443.58 |
May 10 2016 |
13169 |
443.58 |
May 03 2016 |
13170 |
443.58 |
Apr 26 2016 |
13170 |
443.58 |
Apr 19 2016 |
13157 |
443.58 |
Apr 12 2016 |
13193 |
443.58 |
Apr 05 2016 |
13193 |
443.58 |
Mar 29 2016 |
13193 |
443.58 |
Mar 22 2016 |
13186 |
443.58 |
Mar 15 2016 |
13184 |
443.58 |
Mar 08 2016 |
13196 |
443.58 |
Mar 01 2016 |
13192 |
443.58 |
Feb 23 2016 |
13185 |
443.58 |
Feb 16 2016 |
13135 |
443.58 |
Feb 09 2016 |
13135 |
443.58 |
Feb 02 2016 |
13084 |
443.58 |
Jan 26 2016 |
13115 |
443.58 |
Jan 19 2016 |
13125 |
443.58 |
Jan 12 2016 |
12709 |
443.58 |
Jan 05 2016 |
13045 |
443.58 |
Dec 29 2015 |
13064 |
443.58 |
Dec 22 2015 |
12943 |
443.58 |
Dec 15 2015 |
12864 |
443.58 |
Dec 08 2015 |
13057 |
443.58 |
Dec 01 2015 |
13924 |
452.01 |
Nov 24 2015 |
13794 |
452.01 |
Nov 17 2015 |
14628 |
462.26 |
Nov 10 2015 |
14984 |
466.07 |
Nov 03 2015 |
16031 |
475.28 |
Oct 27 2015 |
15994 |
475.28 |
Oct 20 2015 |
16168 |
477.44 |
Oct 13 2015 |
17150 |
491.92 |
Oct 06 2015 |
18386 |
504.19 |
Sep 29 2015 |
18461 |
503.94 |
Sep 22 2015 |
13951 |
503.94 |
Sep 15 2015 |
24442 |
503.94 |
Sep 14 2015 |
17792 |
503.94 |
Sep 07 2015 |
17757 |
503.94 |
Aug 31 2015 |
17784 |
503.94 |
Aug 24 2015 |
17694 |
503.94 |
Aug 17 2015 |
17720 |
503.94 |
Aug 10 2015 |
17732 |
503.94 |
Aug 03 2015 |
17731 |
503.94 |
Jul 27 2015 |
17731 |
503.94 |
Jul 20 2015 |
17730 |
503.94 |
Jul 13 2015 |
17730 |
503.94 |
Jul 06 2015 |
17730 |
503.94 |
Jun 29 2015 |
17730 |
503.94 |
Jun 22 2015 |
17730 |
503.94 |
Jun 15 2015 |
17730 |
503.94 |
Jun 08 2015 |
17853 |
503.94 |
Jun 01 2015 |
17853 |
503.94 |
May 25 2015 |
17853 |
503.94 |
May 18 2015 |
17853 |
503.94 |
May 11 2015 |
17853 |
503.94 |
May 04 2015 |
17853 |
503.94 |
Apr 27 2015 |
17834 |
503.94 |
Apr 20 2015 |
17821 |
503.94 |
Apr 13 2015 |
17821 |
503.94 |
Apr 06 2015 |
17849 |
503.94 |
Mar 30 2015 |
17849 |
503.94 |
Mar 23 2015 |
17867 |
503.94 |
Mar 16 2015 |
17856 |
503.94 |
Mar 09 2015 |
17854 |
503.94 |
Mar 02 2015 |
17843 |
503.94 |
Feb 23 2015 |
17720 |
503.94 |
Feb 16 2015 |
17696 |
503.94 |
Feb 09 2015 |
17707 |
503.94 |
Feb 02 2015 |
17716 |
503.94 |
Jan 26 2015 |
17705 |
503.94 |
Jan 19 2015 |
17686 |
503.94 |
Jan 12 2015 |
17554 |
503.94 |
Jan 05 2015 |
17847 |
503.94 |
Dec 29 2014 |
17846 |
503.94 |
Dec 22 2014 |
17893 |
503.94 |
Dec 15 2014 |
17614 |
503.94 |
Dec 08 2014 |
17786 |
503.94 |
Dec 01 2014 |
17880 |
503.94 |
Nov 24 2014 |
17915 |
503.94 |
Nov 17 2014 |
18086 |
503.94 |
Nov 10 2014 |
17775 |
499.85 |
Nov 03 2014 |
17721 |
499.85 |