| Dec 01 2017 |
15530 |
463.14 |
| Nov 24 2017 |
15543 |
463.14 |
| Nov 17 2017 |
15675 |
463.14 |
| Nov 10 2017 |
12155 |
425.79 |
| Nov 03 2017 |
18905 |
488.52 |
| Oct 27 2017 |
15577 |
458.56 |
| Oct 20 2017 |
9757 |
401.74 |
| Oct 13 2017 |
9579 |
401.74 |
| Oct 06 2017 |
8671 |
392.29 |
| Sep 29 2017 |
8666 |
392.29 |
| Sep 22 2017 |
8648 |
392.29 |
| Sep 15 2017 |
8653 |
392.29 |
| Sep 08 2017 |
8610 |
392.29 |
| Sep 01 2017 |
8623 |
392.29 |
| Aug 25 2017 |
8637 |
392.29 |
| Aug 18 2017 |
8665 |
392.29 |
| Aug 11 2017 |
8627 |
392.29 |
| Aug 04 2017 |
8640 |
392.29 |
| Jul 28 2017 |
8637 |
392.29 |
| Jul 21 2017 |
8647 |
392.29 |
| Jul 14 2017 |
8654 |
392.29 |
| Jul 07 2017 |
8651 |
392.29 |
| Jun 30 2017 |
8660 |
392.29 |
| Jun 23 2017 |
8658 |
392.29 |
| Jun 16 2017 |
8657 |
392.29 |
| Jun 09 2017 |
8633 |
392.29 |
| Jun 02 2017 |
8630 |
392.29 |
| May 26 2017 |
8517 |
392.29 |
| May 19 2017 |
8536 |
392.29 |
| May 12 2017 |
8498 |
392.29 |
| May 05 2017 |
8480 |
392.29 |
| Apr 28 2017 |
8472 |
392.29 |
| Apr 21 2017 |
8456 |
392.29 |
| Apr 14 2017 |
8463 |
392.29 |
| Apr 07 2017 |
8464 |
392.29 |
| Mar 31 2017 |
8464 |
392.29 |
| Mar 24 2017 |
8465 |
392.29 |
| Mar 17 2017 |
8455 |
392.29 |
| Mar 10 2017 |
8464 |
392.29 |
| Mar 03 2017 |
8464 |
392.29 |
| Feb 24 2017 |
8468 |
392.29 |
| Feb 17 2017 |
8477 |
392.29 |
| Feb 10 2017 |
8492 |
392.29 |
| Feb 03 2017 |
8482 |
392.29 |
| Jan 27 2017 |
8498 |
392.29 |
| Jan 20 2017 |
8517 |
392.29 |
| Jan 13 2017 |
8521 |
392.29 |
| Jan 06 2017 |
8673 |
392.29 |
| Dec 30 2016 |
8725 |
392.29 |
| Dec 23 2016 |
8729 |
392.29 |
| Dec 16 2016 |
8750 |
392.29 |
| Dec 09 2016 |
8782 |
392.29 |
| Dec 02 2016 |
8411 |
386.53 |
| Nov 25 2016 |
8376 |
386.53 |
| Nov 18 2016 |
8413 |
386.53 |
| Nov 11 2016 |
8550 |
386.73 |
| Nov 04 2016 |
7643 |
376.89 |
| Oct 28 2016 |
8950 |
392.64 |
| Oct 21 2016 |
9416 |
397.3 |
| Oct 14 2016 |
9508 |
399.92 |
| Oct 07 2016 |
9442 |
399.18 |
| Sep 30 2016 |
9395 |
399.18 |
| Sep 23 2016 |
9234 |
399.18 |
| Sep 16 2016 |
9044 |
399.18 |
| Sep 09 2016 |
8994 |
399.18 |
| Sep 02 2016 |
8974 |
399.18 |
| Aug 26 2016 |
8998 |
399.18 |
| Aug 19 2016 |
8785 |
399.18 |
| Aug 12 2016 |
8776 |
399.18 |
| Aug 05 2016 |
8790 |
399.18 |
| Jul 29 2016 |
8791 |
399.18 |
| Jul 22 2016 |
8776 |
399.18 |
| Jun 28 2016 |
8777 |
399.18 |
| Jun 21 2016 |
8806 |
399.18 |
| Jun 14 2016 |
8806 |
399.18 |
| Jun 07 2016 |
8806 |
399.18 |
| May 31 2016 |
8807 |
399.18 |
| May 24 2016 |
8807 |
399.18 |
| May 17 2016 |
8800 |
399.18 |
| May 10 2016 |
8800 |
399.18 |
| May 03 2016 |
8800 |
399.18 |
| Apr 26 2016 |
8800 |
399.18 |
| Apr 19 2016 |
8793 |
399.18 |
| Apr 12 2016 |
8813 |
399.18 |
| Apr 05 2016 |
8813 |
399.18 |
| Mar 29 2016 |
8813 |
399.18 |
| Mar 22 2016 |
8811 |
399.18 |
| Mar 15 2016 |
8809 |
399.18 |
| Mar 08 2016 |
8815 |
399.18 |
| Mar 01 2016 |
8811 |
399.18 |
| Feb 23 2016 |
8803 |
399.18 |
| Feb 16 2016 |
8767 |
399.18 |
| Feb 09 2016 |
8767 |
399.18 |
| Feb 02 2016 |
8712 |
399.18 |
| Jan 26 2016 |
8729 |
399.18 |
| Jan 19 2016 |
8741 |
399.18 |
| Jan 12 2016 |
8400 |
399.18 |
| Jan 05 2016 |
8671 |
399.18 |
| Dec 29 2015 |
8682 |
399.18 |
| Dec 22 2015 |
8583 |
399.18 |
| Dec 15 2015 |
8482 |
399.18 |
| Dec 08 2015 |
8654 |
399.18 |
| Dec 01 2015 |
9665 |
410.83 |
| Nov 24 2015 |
9594 |
410.83 |
| Nov 17 2015 |
12226 |
439.42 |
| Nov 10 2015 |
14841 |
464.61 |
| Nov 03 2015 |
14902 |
464.61 |
| Oct 27 2015 |
14881 |
464.61 |
| Oct 20 2015 |
15960 |
475.56 |
| Oct 13 2015 |
17481 |
494.95 |
| Oct 06 2015 |
19572 |
515.15 |
| Sep 29 2015 |
20682 |
525.78 |
| Sep 22 2015 |
17443 |
525.78 |
| Sep 15 2015 |
20070 |
525.78 |
| Sep 14 2015 |
19975 |
525.78 |
| Sep 07 2015 |
19925 |
525.78 |
| Aug 31 2015 |
19968 |
525.78 |
| Aug 24 2015 |
19878 |
525.78 |
| Aug 17 2015 |
19911 |
525.78 |
| Aug 10 2015 |
19927 |
525.78 |
| Aug 03 2015 |
19926 |
525.78 |
| Jul 27 2015 |
19926 |
525.78 |
| Jul 20 2015 |
19925 |
525.78 |
| Jul 13 2015 |
19925 |
525.78 |
| Jul 06 2015 |
19925 |
525.78 |
| Jun 29 2015 |
19925 |
525.78 |
| Jun 22 2015 |
19925 |
525.78 |
| Jun 15 2015 |
19925 |
525.78 |
| Jun 08 2015 |
20061 |
525.78 |
| Jun 01 2015 |
20061 |
525.78 |
| May 25 2015 |
20061 |
525.78 |
| May 18 2015 |
20061 |
525.78 |
| May 11 2015 |
20061 |
525.78 |
| May 04 2015 |
20061 |
525.78 |
| Apr 27 2015 |
20042 |
525.78 |
| Apr 20 2015 |
20028 |
525.78 |
| Apr 13 2015 |
20027 |
525.78 |
| Apr 06 2015 |
20060 |
525.78 |
| Mar 30 2015 |
20060 |
525.78 |
| Mar 23 2015 |
20081 |
525.78 |
| Mar 16 2015 |
20067 |
525.78 |
| Mar 09 2015 |
20066 |
525.78 |
| Mar 02 2015 |
20057 |
525.78 |
| Feb 23 2015 |
19922 |
525.78 |
| Feb 16 2015 |
19896 |
525.78 |
| Feb 09 2015 |
19906 |
525.78 |
| Feb 02 2015 |
19914 |
525.78 |
| Jan 26 2015 |
19903 |
525.78 |
| Jan 19 2015 |
19885 |
525.78 |
| Jan 12 2015 |
19749 |
525.78 |
| Jan 05 2015 |
20054 |
525.78 |
| Dec 29 2014 |
20057 |
525.78 |
| Dec 22 2014 |
20100 |
525.78 |
| Dec 15 2014 |
19803 |
525.78 |
| Dec 08 2014 |
19978 |
525.78 |
| Dec 01 2014 |
22848 |
554.41 |
| Nov 24 2014 |
22856 |
554.41 |
| Nov 17 2014 |
19948 |
522.23 |
| Nov 10 2014 |
20094 |
522.23 |
| Nov 03 2014 |
19996 |
522.23 |
