| Nov 23 2018 |
30823 |
658.88 |
| Nov 16 2018 |
31598 |
658.88 |
| Nov 09 2018 |
31860 |
658.88 |
| Nov 02 2018 |
32140 |
658.88 |
| Oct 26 2018 |
32060 |
658.88 |
| Oct 19 2018 |
32272 |
658.88 |
| Oct 12 2018 |
32059 |
658.88 |
| Oct 05 2018 |
31812 |
658.88 |
| Sep 28 2018 |
31941 |
658.88 |
| Sep 21 2018 |
32075 |
658.88 |
| Sep 14 2018 |
31629 |
658.88 |
| Sep 07 2018 |
31350 |
658.88 |
| Aug 31 2018 |
31039 |
658.88 |
| Aug 24 2018 |
30946 |
658.88 |
| Aug 17 2018 |
30939 |
658.88 |
| Aug 10 2018 |
30956 |
658.88 |
| Aug 03 2018 |
30993 |
658.88 |
| Jul 27 2018 |
31010 |
658.88 |
| Jul 20 2018 |
31041 |
658.88 |
| Jul 13 2018 |
31043 |
658.88 |
| Jul 06 2018 |
31021 |
658.88 |
| Jun 29 2018 |
31108 |
658.88 |
| Jun 22 2018 |
31108 |
658.88 |
| Jun 15 2018 |
31132 |
658.88 |
| Jun 08 2018 |
31173 |
658.88 |
| Jun 01 2018 |
31148 |
658.88 |
| May 25 2018 |
31184 |
658.88 |
| May 18 2018 |
31122 |
658.88 |
| May 11 2018 |
31152 |
658.88 |
| May 04 2018 |
31273 |
658.88 |
| Apr 27 2018 |
31258 |
658.88 |
| Apr 20 2018 |
31335 |
658.88 |
| Apr 13 2018 |
31326 |
658.88 |
| Apr 06 2018 |
31326 |
658.88 |
| Mar 30 2018 |
31324 |
658.88 |
| Mar 23 2018 |
31324 |
658.88 |
| Mar 16 2018 |
31306 |
658.88 |
| Mar 09 2018 |
31306 |
658.88 |
| Mar 02 2018 |
31314 |
658.88 |
| Feb 23 2018 |
31307 |
658.88 |
| Feb 16 2018 |
31324 |
658.88 |
| Feb 09 2018 |
31313 |
658.88 |
| Feb 02 2018 |
31341 |
658.88 |
| Jan 26 2018 |
31372 |
658.88 |
| Jan 19 2018 |
31252 |
658.88 |
| Jan 12 2018 |
30774 |
658.88 |
| Jan 05 2018 |
30941 |
658.88 |
| Dec 29 2017 |
31045 |
658.88 |
| Dec 22 2017 |
31035 |
658.88 |
| Dec 15 2017 |
31062 |
658.88 |
| Dec 08 2017 |
31509 |
658.88 |
| Nov 25 2016 |
25876 |
561.24 |
| Nov 18 2016 |
26323 |
561.24 |
| Nov 11 2016 |
26734 |
561.24 |
| Nov 04 2016 |
29764 |
591.31 |
| Oct 28 2016 |
29812 |
591.31 |
| Oct 21 2016 |
30523 |
598.4 |
| Oct 14 2016 |
30614 |
598.4 |
| Oct 07 2016 |
30438 |
598.4 |
| Sep 30 2016 |
30377 |
598.4 |
| Sep 23 2016 |
29851 |
598.4 |
| Sep 16 2016 |
29384 |
598.4 |
| Sep 09 2016 |
28891 |
598.4 |
| Sep 02 2016 |
28815 |
598.4 |
| Aug 26 2016 |
28859 |
598.4 |
| Aug 19 2016 |
28330 |
598.4 |
| Aug 12 2016 |
28320 |
598.4 |
| Aug 05 2016 |
28341 |
598.4 |
| Jul 29 2016 |
28343 |
598.4 |
| Jul 22 2016 |
28311 |
598.4 |
| Jun 28 2016 |
28313 |
598.4 |
| Jun 21 2016 |
28393 |
598.4 |
| Jun 14 2016 |
28393 |
598.4 |
| Jun 07 2016 |
28395 |
598.4 |
| May 31 2016 |
28401 |
598.4 |
| May 24 2016 |
28401 |
598.4 |
| May 17 2016 |
28377 |
598.4 |
| May 10 2016 |
28378 |
598.4 |
| May 03 2016 |
28384 |
598.4 |
| Apr 26 2016 |
28379 |
598.4 |
| Apr 19 2016 |
28336 |
598.4 |
| Apr 12 2016 |
28401 |
598.4 |
| Apr 05 2016 |
28401 |
598.4 |
| Mar 29 2016 |
28401 |
598.4 |
| Mar 22 2016 |
28383 |
598.4 |
| Mar 15 2016 |
28383 |
598.4 |
| Mar 08 2016 |
28405 |
598.4 |
| Mar 01 2016 |
28400 |
598.4 |
| Feb 23 2016 |
28398 |
598.4 |
| Feb 16 2016 |
28312 |
598.4 |
| Feb 09 2016 |
28312 |
598.4 |
| Feb 02 2016 |
28250 |
598.4 |
| Jan 26 2016 |
28295 |
598.4 |
| Jan 19 2016 |
28308 |
598.4 |
| Jan 12 2016 |
27869 |
598.4 |
| Jan 05 2016 |
28337 |
598.4 |
| Dec 29 2015 |
28375 |
598.4 |
| Dec 22 2015 |
28162 |
598.4 |
| Dec 15 2015 |
28034 |
598.4 |
| Dec 08 2015 |
28365 |
598.4 |
| Dec 01 2015 |
28497 |
598.4 |
| Nov 24 2015 |
31102 |
634.87 |
| Nov 17 2015 |
30758 |
634.87 |
| Nov 10 2015 |
31366 |
641.62 |
| Nov 03 2015 |
32176 |
651.56 |
| Oct 27 2015 |
32348 |
651.56 |
| Oct 20 2015 |
33279 |
669.13 |
| Oct 13 2015 |
32653 |
669.13 |
| Oct 06 2015 |
32568 |
669.13 |
| Sep 29 2015 |
32376 |
669.13 |
| Sep 22 2015 |
2752 |
669.13 |
| Sep 15 2015 |
6254 |
669.13 |
| Sep 14 2015 |
31060 |
669.13 |
| Sep 07 2015 |
30917 |
669.13 |
| Aug 31 2015 |
31040 |
669.13 |
| Aug 24 2015 |
30930 |
669.13 |
| Aug 17 2015 |
30994 |
669.13 |
| Aug 10 2015 |
31012 |
669.13 |
| Aug 03 2015 |
31011 |
669.13 |
| Jul 27 2015 |
31011 |
669.13 |
| Jul 20 2015 |
31010 |
669.13 |
| Jul 13 2015 |
31011 |
669.13 |
| Jul 06 2015 |
31011 |
669.13 |
| Jun 29 2015 |
31011 |
669.13 |
| Jun 22 2015 |
31011 |
669.13 |
| Jun 15 2015 |
31011 |
669.13 |
| Jun 08 2015 |
31236 |
669.13 |
| Jun 01 2015 |
31236 |
669.13 |
| May 25 2015 |
31236 |
669.13 |
| May 18 2015 |
31236 |
669.13 |
| May 11 2015 |
31236 |
669.13 |
| May 04 2015 |
31236 |
669.13 |
| Apr 27 2015 |
31202 |
669.13 |
| Apr 20 2015 |
31184 |
669.13 |
| Apr 13 2015 |
31182 |
669.13 |
| Apr 06 2015 |
31229 |
669.13 |
| Mar 30 2015 |
31229 |
669.13 |
| Mar 23 2015 |
31251 |
669.13 |
| Mar 16 2015 |
31209 |
669.13 |
| Mar 09 2015 |
31207 |
669.13 |
| Mar 02 2015 |
31182 |
669.13 |
| Feb 23 2015 |
30978 |
669.13 |
| Feb 16 2015 |
30945 |
669.13 |
| Feb 09 2015 |
30955 |
669.13 |
| Feb 02 2015 |
30966 |
669.13 |
| Jan 26 2015 |
30944 |
669.13 |
| Jan 19 2015 |
30914 |
669.13 |
| Jan 12 2015 |
30773 |
669.13 |
| Jan 05 2015 |
31103 |
669.13 |
| Dec 29 2014 |
31127 |
669.13 |
| Dec 22 2014 |
31173 |
669.13 |
| Dec 15 2014 |
30741 |
669.13 |
| Dec 08 2014 |
31078 |
669.13 |
| Dec 01 2014 |
31195 |
668.38 |
| Nov 24 2014 |
31200 |
668.38 |
| Nov 17 2014 |
31536 |
668.38 |
| Nov 10 2014 |
31628 |
665.3 |
| Nov 03 2014 |
31653 |
665.3 |
