| Dec 02 2016 |
27465 |
578.25 |
| Nov 25 2016 |
27363 |
578.25 |
| Nov 18 2016 |
27912 |
578.25 |
| Nov 11 2016 |
28377 |
578.25 |
| Nov 04 2016 |
28575 |
578.25 |
| Oct 28 2016 |
28636 |
578.25 |
| Oct 21 2016 |
28768 |
578.25 |
| Oct 14 2016 |
28777 |
578.25 |
| Oct 07 2016 |
30328 |
597.25 |
| Sep 30 2016 |
30276 |
597.25 |
| Sep 23 2016 |
29762 |
597.25 |
| Sep 16 2016 |
29298 |
597.25 |
| Sep 09 2016 |
28807 |
597.25 |
| Sep 02 2016 |
28725 |
597.25 |
| Aug 26 2016 |
28776 |
597.25 |
| Aug 19 2016 |
28248 |
597.25 |
| Aug 12 2016 |
28238 |
597.25 |
| Aug 05 2016 |
28259 |
597.25 |
| Jul 29 2016 |
28261 |
597.25 |
| Jul 22 2016 |
28228 |
597.25 |
| Jun 28 2016 |
28230 |
597.25 |
| Jun 21 2016 |
28310 |
597.25 |
| Jun 14 2016 |
28310 |
597.25 |
| Jun 07 2016 |
28312 |
597.25 |
| May 31 2016 |
28318 |
597.25 |
| May 24 2016 |
28318 |
597.25 |
| May 17 2016 |
28295 |
597.25 |
| May 10 2016 |
28296 |
597.25 |
| May 03 2016 |
28302 |
597.25 |
| Apr 26 2016 |
28297 |
597.25 |
| Apr 19 2016 |
28254 |
597.25 |
| Apr 12 2016 |
28319 |
597.25 |
| Apr 05 2016 |
28319 |
597.25 |
| Mar 29 2016 |
28319 |
597.25 |
| Mar 22 2016 |
28300 |
597.25 |
| Mar 15 2016 |
28300 |
597.25 |
| Mar 08 2016 |
28322 |
597.25 |
| Mar 01 2016 |
28317 |
597.25 |
| Feb 23 2016 |
28315 |
597.25 |
| Feb 16 2016 |
28229 |
597.25 |
| Feb 09 2016 |
28229 |
597.25 |
| Feb 02 2016 |
28167 |
597.25 |
| Jan 26 2016 |
28213 |
597.25 |
| Jan 19 2016 |
28224 |
597.25 |
| Jan 12 2016 |
27785 |
597.25 |
| Jan 05 2016 |
28253 |
597.25 |
| Dec 29 2015 |
28289 |
597.25 |
| Dec 22 2015 |
28075 |
597.25 |
| Dec 15 2015 |
27951 |
597.25 |
| Dec 08 2015 |
28276 |
597.25 |
| Dec 01 2015 |
31779 |
640.25 |
| Nov 24 2015 |
31512 |
640.25 |
| Nov 17 2015 |
31159 |
640.25 |
| Nov 10 2015 |
31275 |
640.25 |
| Nov 03 2015 |
31452 |
640.25 |
| Oct 27 2015 |
31616 |
640.25 |
| Oct 20 2015 |
31016 |
631.2 |
| Oct 13 2015 |
30322 |
631.2 |
| Oct 06 2015 |
30766 |
638.67 |
| Sep 29 2015 |
30652 |
638.67 |
| Sep 22 2015 |
18387 |
638.67 |
| Sep 15 2015 |
18693 |
638.67 |
| Sep 14 2015 |
29456 |
638.67 |
| Sep 07 2015 |
29325 |
638.67 |
| Aug 31 2015 |
29442 |
638.67 |
| Aug 24 2015 |
29336 |
638.67 |
| Aug 17 2015 |
29398 |
638.67 |
| Aug 10 2015 |
29417 |
638.67 |
| Aug 03 2015 |
29417 |
638.67 |
| Jul 27 2015 |
29417 |
638.67 |
| Jul 20 2015 |
29416 |
638.67 |
| Jul 13 2015 |
29417 |
638.67 |
| Jul 06 2015 |
29417 |
638.67 |
| Jun 29 2015 |
29417 |
638.67 |
| Jun 22 2015 |
29417 |
638.67 |
| Jun 15 2015 |
29417 |
638.67 |
| Jun 08 2015 |
29637 |
638.67 |
| Jun 01 2015 |
29637 |
638.67 |
| May 25 2015 |
29637 |
638.67 |
| May 18 2015 |
29637 |
638.67 |
| May 11 2015 |
29637 |
638.67 |
| May 04 2015 |
29637 |
638.67 |
| Apr 27 2015 |
29605 |
638.67 |
| Apr 20 2015 |
29587 |
638.67 |
| Apr 13 2015 |
29585 |
638.67 |
| Apr 06 2015 |
29628 |
638.67 |
| Mar 30 2015 |
29628 |
638.67 |
| Mar 23 2015 |
29649 |
638.67 |
| Mar 16 2015 |
29612 |
638.67 |
| Mar 09 2015 |
29610 |
638.67 |
| Mar 02 2015 |
29589 |
638.67 |
| Feb 23 2015 |
29386 |
638.67 |
| Feb 16 2015 |
29353 |
638.67 |
| Feb 09 2015 |
29363 |
638.67 |
| Feb 02 2015 |
29373 |
638.67 |
| Jan 26 2015 |
29351 |
638.67 |
| Jan 19 2015 |
29323 |
638.67 |
| Jan 12 2015 |
29172 |
638.67 |
| Jan 05 2015 |
29510 |
638.67 |
| Dec 29 2014 |
29526 |
638.67 |
| Dec 22 2014 |
29584 |
638.67 |
| Dec 15 2014 |
29157 |
638.67 |
| Dec 08 2014 |
27610 |
613.09 |
| Dec 01 2014 |
27754 |
613.09 |
| Nov 24 2014 |
27777 |
613.09 |
| Nov 17 2014 |
28055 |
613.09 |
| Nov 10 2014 |
28280 |
613.09 |
| Nov 03 2014 |
28244 |
613.09 |
