| Oct 27 2015 |
35159 |
750.2 |
| Oct 20 2015 |
35278 |
756.98 |
| Oct 13 2015 |
34650 |
756.98 |
| Oct 06 2015 |
34503 |
756.98 |
| Sep 29 2015 |
34288 |
756.98 |
| Sep 22 2015 |
27000 |
756.98 |
| Sep 15 2015 |
31614 |
756.98 |
| Sep 14 2015 |
32799 |
756.98 |
| Sep 07 2015 |
32632 |
756.98 |
| Aug 31 2015 |
32756 |
756.98 |
| Aug 24 2015 |
32644 |
756.98 |
| Aug 17 2015 |
32717 |
756.98 |
| Aug 10 2015 |
32735 |
756.98 |
| Aug 03 2015 |
32734 |
756.98 |
| Jul 27 2015 |
32734 |
756.98 |
| Jul 20 2015 |
32733 |
756.98 |
| Jul 13 2015 |
32734 |
756.98 |
| Jul 06 2015 |
32734 |
756.98 |
| Jun 29 2015 |
32734 |
756.98 |
| Jun 22 2015 |
32734 |
756.98 |
| Jun 15 2015 |
32734 |
756.98 |
| Jun 08 2015 |
32968 |
756.98 |
| Jun 01 2015 |
32968 |
756.98 |
| May 25 2015 |
32968 |
756.98 |
| May 18 2015 |
32968 |
756.98 |
| May 11 2015 |
32968 |
756.98 |
| May 04 2015 |
32968 |
756.98 |
| Apr 27 2015 |
32929 |
756.98 |
| Apr 20 2015 |
32911 |
756.98 |
| Apr 13 2015 |
32909 |
756.98 |
| Apr 06 2015 |
32962 |
756.98 |
| Mar 30 2015 |
32962 |
756.98 |
| Mar 23 2015 |
32984 |
756.98 |
| Mar 16 2015 |
32929 |
756.98 |
| Mar 09 2015 |
32927 |
756.98 |
| Mar 02 2015 |
32904 |
756.98 |
| Feb 23 2015 |
32700 |
756.98 |
| Feb 16 2015 |
32666 |
756.98 |
| Feb 09 2015 |
32676 |
756.98 |
| Feb 02 2015 |
32688 |
756.98 |
| Jan 26 2015 |
32666 |
756.98 |
| Jan 19 2015 |
32633 |
756.98 |
| Jan 12 2015 |
32490 |
756.98 |
| Jan 05 2015 |
32817 |
756.98 |
| Dec 29 2014 |
32839 |
756.98 |
| Dec 22 2014 |
32895 |
756.98 |
| Dec 15 2014 |
32442 |
756.98 |
| Dec 08 2014 |
32813 |
756.98 |
| Dec 01 2014 |
32971 |
756.98 |
| Nov 24 2014 |
32966 |
756.98 |
| Nov 17 2014 |
33328 |
756.98 |
| Nov 10 2014 |
33559 |
756.98 |
| Nov 03 2014 |
33664 |
763.75 |
