| Mar 26 2023 |
315 |
242.61 |
| Mar 23 2023 |
315 |
242.61 |
| Mar 16 2023 |
315 |
242.61 |
| Mar 09 2023 |
315 |
242.61 |
| Mar 02 2023 |
304 |
242.61 |
| Feb 23 2023 |
304 |
242.61 |
| Feb 16 2023 |
302 |
242.61 |
| Feb 09 2023 |
304 |
242.61 |
| Feb 02 2023 |
321 |
242.61 |
| Jan 26 2023 |
317 |
242.61 |
| Jan 19 2023 |
318 |
242.61 |
| Jan 12 2023 |
269 |
242.61 |
| Jan 05 2023 |
335 |
242.61 |
| Dec 29 2022 |
333 |
242.61 |
| Dec 22 2022 |
397 |
242.61 |
| Dec 15 2022 |
388 |
242.61 |
| Dec 08 2022 |
389 |
242.61 |
| Dec 01 2022 |
390 |
242.61 |
| Nov 24 2022 |
382 |
242.61 |
| Nov 17 2022 |
388 |
242.61 |
| Nov 10 2022 |
386 |
242.61 |
| Oct 21 2021 |
2882 |
369.9 |
| Oct 14 2021 |
2897 |
369.9 |
| Oct 07 2021 |
2431 |
359.95 |
| Sep 30 2021 |
2416 |
359.95 |
| Sep 23 2021 |
2320 |
359.95 |
| Sep 16 2021 |
2286 |
359.95 |
| Sep 09 2021 |
2245 |
359.95 |
| Sep 02 2021 |
2270 |
359.95 |
| Aug 26 2021 |
2263 |
359.95 |
| Aug 19 2021 |
2264 |
359.95 |
| Aug 12 2021 |
2260 |
359.95 |
| Aug 05 2021 |
2295 |
359.95 |
| Jul 29 2021 |
2312 |
359.95 |
| Jun 03 2021 |
2344 |
359.95 |
| Oct 23 2020 |
5437 |
369.9 |
| Oct 16 2020 |
5656 |
369.9 |
| Oct 09 2020 |
5303 |
359.95 |
| Oct 02 2020 |
5479 |
359.95 |
| Sep 25 2020 |
5601 |
359.95 |
| Sep 18 2020 |
5738 |
359.95 |
| Sep 11 2020 |
5794 |
359.95 |
| Sep 04 2020 |
5868 |
359.95 |
| Aug 28 2020 |
5905 |
359.95 |
| Aug 21 2020 |
5935 |
359.95 |
| Aug 14 2020 |
5939 |
359.95 |
| Aug 07 2020 |
5996 |
359.95 |
| Jul 31 2020 |
6019 |
359.95 |
| Jul 24 2020 |
6019 |
359.95 |
| Jul 17 2020 |
6033 |
359.95 |
| Jul 10 2020 |
6055 |
359.95 |
| Jul 03 2020 |
6074 |
359.95 |
| Jun 26 2020 |
6074 |
359.95 |
| Jun 19 2020 |
6074 |
359.95 |
| Jun 12 2020 |
6078 |
359.95 |
| Jun 05 2020 |
6087 |
359.95 |
| May 29 2020 |
6100 |
359.95 |
| May 22 2020 |
6109 |
359.95 |
| May 15 2020 |
6109 |
359.95 |
| May 08 2020 |
6110 |
359.95 |
| May 01 2020 |
6113 |
359.95 |
| Apr 24 2020 |
6134 |
359.95 |
| Apr 17 2020 |
6134 |
359.95 |
| Apr 10 2020 |
6134 |
359.95 |
| Apr 03 2020 |
6134 |
359.95 |
| Mar 27 2020 |
6134 |
359.95 |
| Mar 20 2020 |
6136 |
359.95 |
| Mar 13 2020 |
6136 |
359.95 |
| Mar 06 2020 |
6136 |
359.95 |
| Feb 28 2020 |
6143 |
359.95 |
| Feb 21 2020 |
6163 |
359.95 |
| Feb 14 2020 |
6169 |
359.95 |
| Feb 07 2020 |
6177 |
359.95 |
| Jan 31 2020 |
6192 |
359.95 |
| Jan 24 2020 |
5933 |
359.95 |
| Jan 17 2020 |
5951 |
359.95 |
| Jan 10 2020 |
6365 |
359.95 |
| Jan 03 2020 |
6337 |
359.95 |
| Dec 27 2019 |
6344 |
359.95 |
| Dec 20 2019 |
6357 |
359.95 |
| Dec 13 2019 |
6374 |
359.95 |
| Dec 06 2019 |
6187 |
359.95 |
| Nov 29 2019 |
6304 |
359.95 |
| Nov 22 2019 |
6344 |
359.95 |
| Nov 15 2019 |
6365 |
359.95 |
| Nov 08 2019 |
6367 |
359.95 |
| Nov 01 2019 |
4266 |
322.17 |
| Oct 25 2019 |
3152 |
298.31 |
| Oct 18 2019 |
2698 |
287.28 |
| Oct 11 2019 |
1623 |
255.93 |
| Oct 04 2019 |
2540 |
281.31 |
| Sep 27 2019 |
2159 |
270.88 |
| Sep 20 2019 |
2388 |
277.82 |
| Sep 13 2019 |
2419 |
277.82 |
| Sep 06 2019 |
2319 |
277.82 |
| Aug 30 2019 |
2347 |
277.82 |
| Aug 23 2019 |
2356 |
277.82 |
| Aug 16 2019 |
2341 |
277.82 |
| Aug 09 2019 |
2341 |
277.82 |
| Aug 02 2019 |
2341 |
277.82 |
| Jul 26 2019 |
2335 |
277.82 |
| Jul 19 2019 |
2338 |
277.82 |
| Jul 12 2019 |
2341 |
277.82 |
| Jul 05 2019 |
2344 |
277.82 |
| Jun 28 2019 |
2343 |
277.82 |
| Jun 21 2019 |
2344 |
277.82 |
| Jun 14 2019 |
2343 |
277.82 |
| Jun 07 2019 |
2345 |
277.82 |
| May 31 2019 |
2349 |
277.82 |
| May 24 2019 |
2346 |
277.82 |
| May 17 2019 |
2351 |
277.82 |
| May 10 2019 |
2350 |
277.82 |
| May 03 2019 |
2352 |
277.82 |
| Apr 26 2019 |
2354 |
277.82 |
| Apr 19 2019 |
2355 |
277.82 |
| Apr 12 2019 |
2356 |
277.82 |
| Apr 05 2019 |
2356 |
277.82 |
| Mar 29 2019 |
2356 |
277.82 |
| Mar 22 2019 |
2354 |
277.82 |
| Mar 15 2019 |
2356 |
277.82 |
| Mar 08 2019 |
2357 |
277.82 |
| Mar 01 2019 |
2358 |
277.82 |
| Feb 22 2019 |
2355 |
277.82 |
| Feb 15 2019 |
2372 |
277.82 |
| Feb 08 2019 |
2366 |
277.82 |
| Feb 01 2019 |
2375 |
277.82 |
| Jan 25 2019 |
2379 |
277.82 |
| Jan 18 2019 |
2192 |
277.82 |
| Jan 11 2019 |
2384 |
277.82 |
| Jan 04 2019 |
2400 |
277.82 |
| Dec 28 2018 |
2399 |
277.82 |
| Dec 21 2018 |
2374 |
277.82 |
| Dec 14 2018 |
2353 |
277.82 |
| Dec 07 2018 |
2389 |
277.82 |
| Nov 30 2018 |
2425 |
277.82 |
| Nov 23 2018 |
2435 |
277.82 |
| Nov 16 2018 |
2465 |
277.82 |
| Nov 09 2018 |
1788 |
259.16 |
| Nov 02 2018 |
1881 |
260.81 |
| Oct 26 2018 |
1401 |
247.39 |
| Oct 19 2018 |
1625 |
255.47 |
| Oct 12 2018 |
1657 |
255.47 |
| Oct 05 2018 |
1187 |
239.98 |
| Sep 28 2018 |
1281 |
242.67 |
| Sep 21 2018 |
1293 |
242.67 |
| Sep 14 2018 |
1287 |
242.67 |
| Sep 07 2018 |
1296 |
242.67 |
| Aug 31 2018 |
1285 |
242.67 |
| Aug 24 2018 |
1283 |
242.67 |
| Aug 17 2018 |
1284 |
242.67 |
| Aug 10 2018 |
1284 |
242.67 |
| Aug 03 2018 |
1289 |
242.67 |
| Jul 27 2018 |
1292 |
242.67 |
| Jul 20 2018 |
1293 |
242.67 |
| Jul 13 2018 |
1295 |
242.67 |
| Jul 06 2018 |
1295 |
242.67 |
| Jun 29 2018 |
1318 |
242.67 |
| Jun 22 2018 |
1318 |
242.67 |
| Jun 15 2018 |
1318 |
242.67 |
| Jun 08 2018 |
1318 |
242.67 |
| Jun 01 2018 |
1320 |
242.67 |
| May 25 2018 |
1336 |
242.67 |
| May 18 2018 |
1335 |
242.67 |
| May 11 2018 |
1340 |
242.67 |
| May 04 2018 |
1356 |
242.67 |
| Apr 27 2018 |
1356 |
242.67 |
| Apr 20 2018 |
1365 |
242.67 |
| Apr 13 2018 |
1363 |
242.67 |
| Apr 06 2018 |
1363 |
242.67 |
| Mar 30 2018 |
1362 |
242.67 |
| Mar 23 2018 |
1362 |
242.67 |
| Mar 16 2018 |
1362 |
242.67 |
| Mar 09 2018 |
1362 |
242.67 |
| Mar 02 2018 |
1362 |
242.67 |
| Feb 23 2018 |
1362 |
242.67 |
| Feb 16 2018 |
1367 |
242.67 |
| Feb 09 2018 |
1361 |
242.67 |
| Feb 02 2018 |
1369 |
242.67 |
| Jan 26 2018 |
1376 |
242.67 |
| Jan 19 2018 |
1377 |
242.67 |
| Jan 12 2018 |
1250 |
242.67 |
| Jan 05 2018 |
1344 |
242.67 |
| Dec 29 2017 |
1343 |
242.67 |
| Dec 22 2017 |
1334 |
242.67 |
| Dec 15 2017 |
1328 |
242.67 |
| Dec 08 2017 |
1390 |
242.67 |
| Dec 01 2017 |
1399 |
242.67 |
| Nov 24 2017 |
1401 |
242.67 |
| Nov 17 2017 |
1380 |
242.67 |
| Nov 10 2017 |
1532 |
248.02 |
| Nov 03 2017 |
1478 |
246.3 |
| Oct 27 2017 |
1678 |
255.09 |
| Oct 20 2017 |
1873 |
260.27 |
| Oct 13 2017 |
1843 |
260.27 |
| Oct 06 2017 |
2153 |
271.55 |
| Sep 29 2017 |
2310 |
276.17 |
| Sep 22 2017 |
2310 |
276.17 |
| Sep 15 2017 |
2331 |
276.17 |
| Sep 08 2017 |
2307 |
276.17 |
| Sep 01 2017 |
2336 |
276.17 |
| Aug 25 2017 |
2340 |
276.17 |
| Aug 18 2017 |
2341 |
276.17 |
| Aug 11 2017 |
2347 |
276.17 |
| Aug 04 2017 |
2352 |
276.17 |
| Jul 28 2017 |
2352 |
276.17 |
| Jul 21 2017 |
2362 |
276.17 |
| Jul 14 2017 |
2367 |
276.17 |
| Jul 07 2017 |
2366 |
276.17 |
| Jun 30 2017 |
2374 |
276.17 |
| Jun 23 2017 |
2374 |
276.17 |
| Jun 16 2017 |
2389 |
276.17 |
| Jun 09 2017 |
2387 |
276.17 |
| Jun 02 2017 |
2386 |
276.17 |
| May 26 2017 |
2321 |
276.17 |
| May 19 2017 |
2338 |
276.17 |
| May 12 2017 |
2315 |
276.17 |
| May 05 2017 |
2315 |
276.17 |
| Apr 28 2017 |
2313 |
276.17 |
| Apr 21 2017 |
2305 |
276.17 |
| Apr 14 2017 |
2308 |
276.17 |
| Apr 07 2017 |
2308 |
276.17 |
| Mar 31 2017 |
2308 |
276.17 |
| Mar 24 2017 |
2308 |
276.17 |
| Mar 17 2017 |
2306 |
276.17 |
| Mar 10 2017 |
2309 |
276.17 |
| Mar 03 2017 |
2309 |
276.17 |
| Feb 24 2017 |
2311 |
276.17 |
| Feb 17 2017 |
2315 |
276.17 |
| Feb 10 2017 |
2321 |
276.17 |
| Feb 03 2017 |
2318 |
276.17 |
| Jan 27 2017 |
2322 |
276.17 |
| Jan 20 2017 |
2329 |
276.17 |
| Jan 13 2017 |
2331 |
276.17 |
| Jan 06 2017 |
2391 |
276.17 |
| Dec 30 2016 |
2416 |
276.17 |
| Dec 23 2016 |
2425 |
276.17 |
| Dec 16 2016 |
2416 |
276.17 |
| Dec 09 2016 |
2410 |
276.17 |
| Dec 02 2016 |
2410 |
276.17 |
| Nov 25 2016 |
2400 |
275.98 |
| Nov 18 2016 |
2369 |
275.98 |
| Nov 11 2016 |
2507 |
279.94 |
| Nov 04 2016 |
2519 |
279.94 |
| Oct 28 2016 |
2775 |
288.17 |
| Oct 21 2016 |
3262 |
300.81 |
| Oct 14 2016 |
3222 |
300.81 |
| Oct 07 2016 |
3440 |
304.89 |
| Sep 30 2016 |
3373 |
304.89 |
| Sep 23 2016 |
3080 |
298.48 |
| Sep 16 2016 |
3024 |
298.48 |
| Sep 09 2016 |
3063 |
298.48 |
| Sep 02 2016 |
3024 |
298.48 |
| Aug 26 2016 |
3030 |
298.48 |
| Aug 19 2016 |
2913 |
298.48 |
| Aug 12 2016 |
2910 |
298.48 |
| Aug 05 2016 |
2923 |
298.48 |
| Jul 29 2016 |
2923 |
298.48 |
| Jul 22 2016 |
2917 |
298.48 |
| Jun 28 2016 |
2918 |
298.48 |
| Jun 21 2016 |
2926 |
298.48 |
| Jun 14 2016 |
2926 |
298.48 |
| Jun 07 2016 |
2926 |
298.48 |
| May 31 2016 |
2926 |
298.48 |
| May 24 2016 |
2926 |
298.48 |
| May 17 2016 |
2923 |
298.48 |
| May 10 2016 |
2923 |
298.48 |
| May 03 2016 |
2923 |
298.48 |
| Apr 26 2016 |
2923 |
298.48 |
| Apr 19 2016 |
2921 |
298.48 |
| Apr 12 2016 |
2929 |
298.48 |
| Apr 05 2016 |
2929 |
298.48 |
| Mar 29 2016 |
2929 |
298.48 |
| Mar 22 2016 |
2928 |
298.48 |
| Mar 15 2016 |
2929 |
298.48 |
| Mar 08 2016 |
2932 |
298.48 |
| Mar 01 2016 |
2930 |
298.48 |
| Feb 23 2016 |
2928 |
298.48 |
| Feb 16 2016 |
2917 |
298.48 |
| Feb 09 2016 |
2917 |
298.48 |
| Feb 02 2016 |
2892 |
298.48 |
| Jan 26 2016 |
2899 |
298.48 |
| Jan 19 2016 |
2906 |
298.48 |
| Jan 12 2016 |
2688 |
298.48 |
| Jan 05 2016 |
2828 |
298.48 |
| Dec 29 2015 |
2826 |
298.48 |
| Dec 22 2015 |
2774 |
298.48 |
| Dec 15 2015 |
2720 |
298.48 |
| Dec 08 2015 |
2778 |
298.48 |
| Dec 01 2015 |
2688 |
298.48 |
| Nov 24 2015 |
3697 |
326.09 |
| Nov 17 2015 |
3549 |
326.09 |
| Nov 10 2015 |
3631 |
328.92 |
| Nov 03 2015 |
3443 |
323.83 |
| Oct 27 2015 |
2871 |
308.57 |
| Oct 20 2015 |
6713 |
380.47 |
| Oct 13 2015 |
9546 |
418.21 |
| Oct 06 2015 |
9555 |
418.21 |
| Sep 29 2015 |
20545 |
524.26 |
| Sep 22 2015 |
9132 |
524.26 |
| Sep 15 2015 |
14710 |
524.26 |
| Sep 14 2015 |
19853 |
524.26 |
| Sep 07 2015 |
19806 |
524.26 |
| Aug 31 2015 |
19844 |
524.26 |
| Aug 24 2015 |
19751 |
524.26 |
| Aug 17 2015 |
19784 |
524.26 |
| Aug 10 2015 |
19801 |
524.26 |
| Aug 03 2015 |
19800 |
524.26 |
| Jul 27 2015 |
19800 |
524.26 |
| Jul 20 2015 |
19799 |
524.26 |
| Jul 13 2015 |
19799 |
524.26 |
| Jul 06 2015 |
19799 |
524.26 |
| Jun 29 2015 |
19799 |
524.26 |
| Jun 22 2015 |
19799 |
524.26 |
| Jun 15 2015 |
19799 |
524.26 |
| Jun 08 2015 |
19934 |
524.26 |
| Jun 01 2015 |
19934 |
524.26 |
| May 25 2015 |
19934 |
524.26 |
| May 18 2015 |
19934 |
524.26 |
| May 11 2015 |
19934 |
524.26 |
| May 04 2015 |
19934 |
524.26 |
| Apr 27 2015 |
19915 |
524.26 |
| Apr 20 2015 |
19901 |
524.26 |
| Apr 13 2015 |
19900 |
524.26 |
| Apr 06 2015 |
19933 |
524.26 |
| Mar 30 2015 |
19933 |
524.26 |
| Mar 23 2015 |
19953 |
524.26 |
| Mar 16 2015 |
19939 |
524.26 |
| Mar 09 2015 |
19938 |
524.26 |
| Mar 02 2015 |
19928 |
524.26 |
| Feb 23 2015 |
19794 |
524.26 |
| Feb 16 2015 |
19768 |
524.26 |
| Feb 09 2015 |
19778 |
524.26 |
| Feb 02 2015 |
19787 |
524.26 |
| Jan 26 2015 |
19776 |
524.26 |
| Jan 19 2015 |
19757 |
524.26 |
| Jan 12 2015 |
19620 |
524.26 |
| Jan 05 2015 |
19919 |
524.26 |
| Dec 29 2014 |
19924 |
524.26 |
| Dec 22 2014 |
19972 |
524.26 |
| Dec 15 2014 |
19680 |
524.26 |
| Dec 08 2014 |
19848 |
524.26 |
| Dec 01 2014 |
19987 |
524.26 |
| Nov 24 2014 |
19984 |
524.26 |
| Nov 17 2014 |
20172 |
524.26 |
| Nov 10 2014 |
20325 |
524.26 |
| Nov 03 2014 |
20215 |
524.26 |
