| Oct 21 2016 |
27325 |
563.42 |
| Oct 14 2016 |
25276 |
542.83 |
| Oct 07 2016 |
28484 |
576.52 |
| Sep 30 2016 |
25873 |
550.55 |
| Sep 23 2016 |
25372 |
550.55 |
| Sep 16 2016 |
24908 |
550.55 |
| Sep 09 2016 |
24564 |
550.55 |
| Sep 02 2016 |
24478 |
550.55 |
| Aug 26 2016 |
24504 |
550.55 |
| Aug 19 2016 |
24044 |
550.55 |
| Aug 12 2016 |
24029 |
550.55 |
| Aug 05 2016 |
24050 |
550.55 |
| Jul 29 2016 |
24052 |
550.55 |
| Jul 22 2016 |
24023 |
550.55 |
| Jun 28 2016 |
24025 |
550.55 |
| Jun 21 2016 |
24094 |
550.55 |
| Jun 14 2016 |
24094 |
550.55 |
| Jun 07 2016 |
24096 |
550.55 |
| May 31 2016 |
24104 |
550.55 |
| May 24 2016 |
24104 |
550.55 |
| May 17 2016 |
24079 |
550.55 |
| May 10 2016 |
24080 |
550.55 |
| May 03 2016 |
24086 |
550.55 |
| Apr 26 2016 |
24081 |
550.55 |
| Apr 19 2016 |
24045 |
550.55 |
| Apr 12 2016 |
24100 |
550.55 |
| Apr 05 2016 |
24100 |
550.55 |
| Mar 29 2016 |
24100 |
550.55 |
| Mar 22 2016 |
24082 |
550.55 |
| Mar 15 2016 |
24080 |
550.55 |
| Mar 08 2016 |
24102 |
550.55 |
| Mar 01 2016 |
24098 |
550.55 |
| Feb 23 2016 |
24095 |
550.55 |
| Feb 16 2016 |
24018 |
550.55 |
| Feb 09 2016 |
24018 |
550.55 |
| Feb 02 2016 |
23961 |
550.55 |
| Jan 26 2016 |
24005 |
550.55 |
| Jan 19 2016 |
24015 |
550.55 |
| Jan 12 2016 |
23568 |
550.55 |
| Jan 05 2016 |
24008 |
550.55 |
| Dec 29 2015 |
24047 |
550.55 |
| Dec 22 2015 |
23859 |
550.55 |
| Dec 15 2015 |
23753 |
550.55 |
| Dec 08 2015 |
24102 |
550.55 |
| Dec 01 2015 |
24184 |
550.55 |
| Nov 24 2015 |
23990 |
550.55 |
| Nov 17 2015 |
23673 |
550.55 |
| Nov 10 2015 |
23688 |
550.55 |
| Nov 03 2015 |
23783 |
550.55 |
| Oct 27 2015 |
23929 |
551.32 |
| Oct 20 2015 |
23921 |
551.32 |
| Oct 13 2015 |
27905 |
602.44 |
| Oct 06 2015 |
26462 |
586.02 |
| Sep 29 2015 |
30296 |
633.76 |
| Sep 22 2015 |
26809 |
633.76 |
| Sep 15 2015 |
31426 |
633.76 |
| Sep 14 2015 |
29124 |
633.76 |
| Sep 07 2015 |
28990 |
633.76 |
| Aug 31 2015 |
29119 |
633.76 |
| Aug 24 2015 |
29018 |
633.76 |
| Aug 17 2015 |
29077 |
633.76 |
| Aug 10 2015 |
29095 |
633.76 |
| Aug 03 2015 |
29095 |
633.76 |
| Jul 27 2015 |
29095 |
633.76 |
| Jul 20 2015 |
29094 |
633.76 |
| Jul 13 2015 |
29095 |
633.76 |
| Jul 06 2015 |
29095 |
633.76 |
| Jun 29 2015 |
29095 |
633.76 |
| Jun 22 2015 |
29095 |
633.76 |
| Jun 15 2015 |
29095 |
633.76 |
| Jun 08 2015 |
29313 |
633.76 |
| Jun 01 2015 |
29313 |
633.76 |
| May 25 2015 |
29313 |
633.76 |
| May 18 2015 |
29313 |
633.76 |
| May 11 2015 |
29313 |
633.76 |
| May 04 2015 |
29313 |
633.76 |
| Apr 27 2015 |
29282 |
633.76 |
| Apr 20 2015 |
29264 |
633.76 |
| Apr 13 2015 |
29262 |
633.76 |
| Apr 06 2015 |
29305 |
633.76 |
| Mar 30 2015 |
29305 |
633.76 |
| Mar 23 2015 |
29327 |
633.76 |
| Mar 16 2015 |
29291 |
633.76 |
| Mar 09 2015 |
29289 |
633.76 |
| Mar 02 2015 |
29269 |
633.76 |
| Feb 23 2015 |
29067 |
633.76 |
| Feb 16 2015 |
29035 |
633.76 |
| Feb 09 2015 |
29045 |
633.76 |
| Feb 02 2015 |
29055 |
633.76 |
| Jan 26 2015 |
29033 |
633.76 |
| Jan 19 2015 |
29007 |
633.76 |
| Jan 12 2015 |
28858 |
633.76 |
| Jan 05 2015 |
29195 |
633.76 |
| Dec 29 2014 |
29211 |
633.76 |
| Dec 22 2014 |
29277 |
633.76 |
| Dec 15 2014 |
28860 |
633.76 |
| Dec 08 2014 |
29158 |
633.76 |
| Dec 01 2014 |
29301 |
633.76 |
| Nov 24 2014 |
29341 |
633.76 |
| Nov 17 2014 |
29612 |
633.76 |
| Nov 10 2014 |
29855 |
633.76 |
| Nov 03 2014 |
29789 |
633.76 |
