| Sep 13 2019 |
25414 |
582.65 |
| Sep 06 2019 |
24890 |
582.65 |
| Aug 30 2019 |
24983 |
582.65 |
| Aug 23 2019 |
25003 |
582.65 |
| Aug 16 2019 |
24770 |
582.65 |
| Aug 09 2019 |
24770 |
582.65 |
| Aug 02 2019 |
24784 |
582.65 |
| Jul 26 2019 |
24801 |
582.65 |
| Jul 19 2019 |
24815 |
582.65 |
| Jul 12 2019 |
24860 |
582.65 |
| Jul 05 2019 |
24875 |
582.65 |
| Jun 28 2019 |
24929 |
582.65 |
| Jun 21 2019 |
24959 |
582.65 |
| Jun 14 2019 |
24952 |
582.65 |
| Jun 07 2019 |
24927 |
582.65 |
| May 31 2019 |
24962 |
582.65 |
| May 24 2019 |
24964 |
582.65 |
| May 17 2019 |
25007 |
582.65 |
| May 10 2019 |
24997 |
582.65 |
| May 03 2019 |
25028 |
582.65 |
| Apr 26 2019 |
25021 |
582.65 |
| Apr 19 2019 |
25022 |
582.65 |
| Apr 12 2019 |
25030 |
582.65 |
| Apr 05 2019 |
25030 |
582.65 |
| Mar 29 2019 |
25031 |
582.65 |
| Mar 22 2019 |
25013 |
582.65 |
| Mar 15 2019 |
25021 |
582.65 |
| Mar 08 2019 |
24931 |
582.65 |
| Mar 01 2019 |
24939 |
582.65 |
| Feb 22 2019 |
24932 |
582.65 |
| Feb 15 2019 |
24940 |
582.65 |
| Feb 08 2019 |
24901 |
582.65 |
| Feb 01 2019 |
24928 |
582.65 |
| Jan 25 2019 |
24941 |
582.65 |
| Jan 18 2019 |
24421 |
582.65 |
| Jan 11 2019 |
25142 |
582.65 |
| Jan 04 2019 |
25290 |
582.65 |
| Dec 28 2018 |
25205 |
582.65 |
| Dec 21 2018 |
25022 |
582.65 |
| Dec 14 2018 |
25206 |
582.65 |
| Dec 07 2018 |
25516 |
582.65 |
| Nov 30 2018 |
25846 |
582.65 |
| Nov 23 2018 |
26156 |
582.65 |
| Nov 16 2018 |
26744 |
582.65 |
| Nov 09 2018 |
26938 |
582.65 |
| Nov 02 2018 |
27112 |
582.65 |
| Oct 26 2018 |
26927 |
582.65 |
| Oct 19 2018 |
27119 |
582.65 |
| Oct 12 2018 |
26915 |
582.65 |
| Oct 05 2018 |
26645 |
582.65 |
| Sep 28 2018 |
26739 |
582.65 |
| Sep 21 2018 |
26779 |
582.65 |
| Sep 22 2017 |
12680 |
434.72 |
| Sep 15 2017 |
12711 |
434.72 |
| Sep 08 2017 |
12614 |
434.72 |
| Sep 01 2017 |
12625 |
434.72 |
| Aug 25 2017 |
12640 |
434.72 |
| Aug 18 2017 |
12666 |
434.72 |
| Aug 11 2017 |
12593 |
434.72 |
| Aug 04 2017 |
12611 |
434.72 |
| Jul 28 2017 |
12610 |
434.72 |
| Jul 21 2017 |
12632 |
434.72 |
| Jul 14 2017 |
12643 |
434.72 |
| Jul 07 2017 |
12638 |
434.72 |
| Jun 30 2017 |
12648 |
434.72 |
| Jun 23 2017 |
12648 |
434.72 |
| Jun 16 2017 |
12642 |
434.72 |
| Jun 09 2017 |
12617 |
434.72 |
| Jun 02 2017 |
12619 |
434.72 |
| May 26 2017 |
12494 |
434.72 |
| May 19 2017 |
12512 |
434.72 |
| May 12 2017 |
12466 |
434.72 |
| May 05 2017 |
12432 |
434.72 |
| Apr 28 2017 |
12414 |
434.72 |
| Apr 21 2017 |
12397 |
434.72 |
| Apr 14 2017 |
12415 |
434.72 |
| Apr 07 2017 |
12416 |
434.72 |
| Mar 31 2017 |
12416 |
434.72 |
| Mar 24 2017 |
12416 |
434.72 |
| Mar 17 2017 |
12408 |
434.72 |
| Mar 10 2017 |
12424 |
434.72 |
| Mar 03 2017 |
12424 |
434.72 |
| Feb 24 2017 |
12421 |
434.72 |
| Feb 17 2017 |
12435 |
434.72 |
| Feb 10 2017 |
12457 |
434.72 |
| Feb 03 2017 |
12445 |
434.72 |
| Jan 27 2017 |
12449 |
434.72 |
| Jan 20 2017 |
12471 |
434.72 |
| Jan 13 2017 |
12482 |
434.72 |
| Jan 06 2017 |
12687 |
434.72 |
| Dec 30 2016 |
12747 |
434.72 |
| Dec 23 2016 |
12747 |
434.72 |
| Dec 16 2016 |
12780 |
434.72 |
| Dec 09 2016 |
12852 |
434.72 |
| Dec 02 2016 |
13096 |
434.72 |
| Nov 25 2016 |
13028 |
434.72 |
| Nov 18 2016 |
13136 |
434.72 |
| Nov 11 2016 |
13297 |
434.72 |
| Nov 04 2016 |
13277 |
434.72 |
| Oct 28 2016 |
13180 |
434.72 |
| Oct 21 2016 |
13251 |
434.72 |
| Oct 14 2016 |
12326 |
426.93 |
| Oct 07 2016 |
12289 |
426.93 |
| Sep 30 2016 |
12253 |
426.93 |
| Sep 23 2016 |
11179 |
419.14 |
| Sep 16 2016 |
10920 |
419.14 |
| Sep 09 2016 |
10870 |
419.14 |
| Sep 02 2016 |
10844 |
419.14 |
| Aug 26 2016 |
10876 |
419.14 |
| Aug 19 2016 |
10620 |
419.14 |
| Aug 12 2016 |
10610 |
419.14 |
| Aug 05 2016 |
10625 |
419.14 |
| Jul 29 2016 |
10626 |
419.14 |
| Jul 22 2016 |
10609 |
419.14 |
| Jun 28 2016 |
10609 |
419.14 |
| Jun 21 2016 |
10653 |
419.14 |
| Jun 14 2016 |
10653 |
419.14 |
| Jun 07 2016 |
10653 |
419.14 |
| May 31 2016 |
10655 |
419.14 |
| May 24 2016 |
10655 |
419.14 |
| May 17 2016 |
10644 |
419.14 |
| May 10 2016 |
10644 |
419.14 |
| May 03 2016 |
10645 |
419.14 |
| Apr 26 2016 |
10645 |
419.14 |
| Apr 19 2016 |
10637 |
419.14 |
| Apr 12 2016 |
10659 |
419.14 |
| Apr 05 2016 |
10659 |
419.14 |
| Mar 29 2016 |
10659 |
419.14 |
| Mar 22 2016 |
10654 |
419.14 |
| Mar 15 2016 |
10651 |
419.14 |
| Mar 08 2016 |
10660 |
419.14 |
| Mar 01 2016 |
10657 |
419.14 |
| Feb 23 2016 |
10650 |
419.14 |
| Feb 16 2016 |
10610 |
419.14 |
| Feb 09 2016 |
10610 |
419.14 |
| Feb 02 2016 |
10555 |
419.14 |
| Jan 26 2016 |
10579 |
419.14 |
| Jan 19 2016 |
10590 |
419.14 |
| Jan 12 2016 |
10217 |
419.14 |
| Jan 05 2016 |
10512 |
419.14 |
| Dec 29 2015 |
10524 |
419.14 |
| Dec 22 2015 |
10406 |
419.14 |
| Dec 15 2015 |
10301 |
419.14 |
| Dec 08 2015 |
10482 |
419.14 |
| Dec 01 2015 |
10445 |
419.14 |
| Nov 24 2015 |
10352 |
419.14 |
| Nov 17 2015 |
10114 |
419.14 |
| Nov 10 2015 |
10075 |
419.14 |
| Nov 03 2015 |
10130 |
419.14 |
| Oct 27 2015 |
10125 |
419.14 |
| Oct 20 2015 |
15329 |
469.68 |
| Oct 13 2015 |
14759 |
469.68 |
| Oct 06 2015 |
14763 |
469.68 |
| Sep 29 2015 |
14854 |
469.68 |
| Sep 22 2015 |
33057 |
469.68 |
| Sep 15 2015 |
33216 |
469.68 |
| Sep 14 2015 |
14357 |
469.68 |
| Sep 07 2015 |
14341 |
469.68 |
| Aug 31 2015 |
14352 |
469.68 |
| Aug 24 2015 |
14275 |
469.68 |
| Aug 17 2015 |
14295 |
469.68 |
| Aug 10 2015 |
14310 |
469.68 |
| Aug 03 2015 |
14310 |
469.68 |
| Jul 27 2015 |
14310 |
469.68 |
| Jul 20 2015 |
14309 |
469.68 |
| Jul 13 2015 |
14309 |
469.68 |
| Jul 06 2015 |
14309 |
469.68 |
| Jun 29 2015 |
14309 |
469.68 |
| Jun 22 2015 |
14309 |
469.68 |
| Jun 15 2015 |
14309 |
469.68 |
| Jun 08 2015 |
14411 |
469.68 |
| Jun 01 2015 |
14411 |
469.68 |
| May 25 2015 |
14411 |
469.68 |
| May 18 2015 |
14411 |
469.68 |
| May 11 2015 |
14411 |
469.68 |
| May 04 2015 |
14411 |
469.68 |
| Apr 27 2015 |
14396 |
469.68 |
| Apr 20 2015 |
14383 |
469.68 |
| Apr 13 2015 |
14383 |
469.68 |
| Apr 06 2015 |
14406 |
469.68 |
| Mar 30 2015 |
14406 |
469.68 |
| Mar 23 2015 |
14423 |
469.68 |
| Mar 16 2015 |
14415 |
469.68 |
| Mar 09 2015 |
14414 |
469.68 |
| Mar 02 2015 |
14400 |
469.68 |
| Feb 23 2015 |
14298 |
469.68 |
| Feb 16 2015 |
14281 |
469.68 |
| Feb 09 2015 |
14292 |
469.68 |
| Feb 02 2015 |
14298 |
469.68 |
| Jan 26 2015 |
14285 |
469.68 |
| Jan 19 2015 |
14266 |
469.68 |
| Jan 12 2015 |
14153 |
469.68 |
| Jan 05 2015 |
14443 |
469.68 |
| Dec 29 2014 |
14434 |
469.68 |
| Dec 22 2014 |
14475 |
469.68 |
| Dec 15 2014 |
14223 |
469.68 |
| Dec 08 2014 |
14343 |
469.68 |
| Dec 01 2014 |
14416 |
469.68 |
| Nov 24 2014 |
14429 |
469.68 |
| Nov 17 2014 |
14540 |
469.68 |
| Nov 10 2014 |
14613 |
469.68 |
| Nov 03 2014 |
14498 |
469.68 |
