| Sep 13 2019 |
11293 |
422.71 |
| Sep 06 2019 |
11010 |
422.71 |
| Aug 30 2019 |
9057 |
399.45 |
| Aug 23 2019 |
9080 |
399.45 |
| Aug 16 2019 |
9014 |
399.45 |
| Aug 09 2019 |
9014 |
399.45 |
| Aug 02 2019 |
9018 |
399.45 |
| Jul 26 2019 |
9023 |
399.45 |
| Jul 19 2019 |
9034 |
399.45 |
| Jul 12 2019 |
9053 |
399.45 |
| Jul 05 2019 |
9060 |
399.45 |
| Jun 28 2019 |
9073 |
399.45 |
| Jun 21 2019 |
9090 |
399.45 |
| Jun 14 2019 |
9084 |
399.45 |
| Jun 07 2019 |
9081 |
399.45 |
| May 31 2019 |
9101 |
399.45 |
| May 24 2019 |
9098 |
399.45 |
| May 17 2019 |
9114 |
399.45 |
| May 10 2019 |
9109 |
399.45 |
| May 03 2019 |
9117 |
399.45 |
| Apr 26 2019 |
9112 |
399.45 |
| Apr 19 2019 |
9114 |
399.45 |
| Apr 12 2019 |
9116 |
399.45 |
| Apr 05 2019 |
9116 |
399.45 |
| Mar 29 2019 |
9116 |
399.45 |
| Mar 22 2019 |
9116 |
399.45 |
| Mar 15 2019 |
9126 |
399.45 |
| Mar 08 2019 |
9087 |
399.45 |
| Mar 01 2019 |
9090 |
399.45 |
| Feb 22 2019 |
9085 |
399.45 |
| Feb 15 2019 |
9095 |
399.45 |
| Feb 08 2019 |
9075 |
399.45 |
| Feb 01 2019 |
9098 |
399.45 |
| Jan 25 2019 |
9098 |
399.45 |
| Jan 18 2019 |
8767 |
399.45 |
| Jan 11 2019 |
9220 |
399.45 |
| Jan 04 2019 |
9293 |
399.45 |
| Dec 28 2018 |
9292 |
399.45 |
| Dec 21 2018 |
9224 |
399.45 |
| Dec 14 2018 |
9253 |
399.45 |
| Dec 07 2018 |
9334 |
399.45 |
| Nov 30 2018 |
9446 |
399.45 |
| Nov 23 2018 |
9519 |
399.45 |
| Nov 16 2018 |
9691 |
399.45 |
| Nov 09 2018 |
9665 |
399.45 |
| Nov 02 2018 |
9679 |
399.45 |
| Oct 26 2018 |
9443 |
399.45 |
| Oct 19 2018 |
9478 |
399.45 |
| Oct 12 2018 |
9408 |
399.45 |
| Oct 05 2018 |
9218 |
399.45 |
| Sep 28 2018 |
9246 |
399.45 |
| Sep 21 2018 |
9226 |
399.45 |
| Sep 14 2018 |
9097 |
399.48 |
| Sep 07 2018 |
9073 |
399.48 |
| Aug 31 2018 |
11093 |
422.76 |
| Aug 24 2018 |
11049 |
422.76 |
| Aug 17 2018 |
11037 |
422.76 |
| Aug 10 2018 |
11043 |
422.76 |
| Aug 03 2018 |
11063 |
422.76 |
| Jul 27 2018 |
11070 |
422.76 |
| Jul 20 2018 |
11081 |
422.76 |
| Jul 13 2018 |
11077 |
422.76 |
| Jul 06 2018 |
11062 |
422.76 |
| Jun 29 2018 |
11113 |
422.76 |
| Jun 22 2018 |
11113 |
422.76 |
| Jun 15 2018 |
11132 |
422.76 |
| Jun 08 2018 |
11148 |
422.76 |
| Jun 01 2018 |
11141 |
422.76 |
| May 25 2018 |
11155 |
422.76 |
| May 18 2018 |
11139 |
422.76 |
| May 11 2018 |
11160 |
422.76 |
| May 04 2018 |
11208 |
422.76 |
| Apr 27 2018 |
11204 |
422.76 |
| Apr 20 2018 |
11235 |
422.76 |
| Apr 13 2018 |
11233 |
422.76 |
| Apr 06 2018 |
11233 |
422.76 |
| Mar 30 2018 |
11232 |
422.76 |
| Mar 23 2018 |
11232 |
422.76 |
| Mar 16 2018 |
11222 |
422.76 |
| Mar 09 2018 |
11222 |
422.76 |
| Mar 02 2018 |
11225 |
422.76 |
| Feb 23 2018 |
11224 |
422.76 |
| Feb 16 2018 |
11235 |
422.76 |
| Feb 09 2018 |
11228 |
422.76 |
| Feb 02 2018 |
11252 |
422.76 |
| Jan 26 2018 |
11283 |
422.76 |
| Jan 19 2018 |
11249 |
422.76 |
| Jan 12 2018 |
10891 |
422.76 |
| Jan 05 2018 |
11132 |
422.76 |
| Dec 29 2017 |
11153 |
422.76 |
| Dec 22 2017 |
11148 |
422.76 |
| Dec 15 2017 |
11116 |
422.76 |
| Dec 08 2017 |
11359 |
422.76 |
| Dec 01 2017 |
11485 |
422.76 |
| Nov 24 2017 |
11522 |
422.76 |
| Nov 17 2017 |
11570 |
422.76 |
| Nov 10 2017 |
11852 |
422.76 |
| Nov 03 2017 |
11816 |
422.76 |
| Oct 27 2017 |
11742 |
422.76 |
| Oct 20 2017 |
11749 |
422.76 |
| Oct 13 2017 |
11584 |
422.76 |
| Oct 06 2017 |
11515 |
422.76 |
| Sep 29 2017 |
11515 |
422.76 |
| Sep 22 2017 |
11483 |
422.76 |
| Oct 20 2015 |
30281 |
622.11 |
| Oct 13 2015 |
29641 |
622.11 |
| Oct 06 2015 |
29557 |
622.11 |
| Sep 29 2015 |
29465 |
622.11 |
| Sep 22 2015 |
24503 |
622.11 |
| Sep 15 2015 |
11385 |
622.11 |
| Sep 14 2015 |
28292 |
622.11 |
| Sep 07 2015 |
28185 |
622.11 |
| Aug 31 2015 |
28291 |
622.11 |
| Aug 24 2015 |
28188 |
622.11 |
| Aug 17 2015 |
28245 |
622.11 |
| Aug 10 2015 |
28263 |
622.11 |
| Aug 03 2015 |
28263 |
622.11 |
| Jul 27 2015 |
28263 |
622.11 |
| Jul 20 2015 |
28262 |
622.11 |
| Jul 13 2015 |
28262 |
622.11 |
| Jul 06 2015 |
28262 |
622.11 |
| Jun 29 2015 |
28262 |
622.11 |
| Jun 22 2015 |
28262 |
622.11 |
| Jun 15 2015 |
28262 |
622.11 |
| Jun 08 2015 |
28473 |
622.11 |
| Jun 01 2015 |
28473 |
622.11 |
| May 25 2015 |
28473 |
622.11 |
| May 18 2015 |
28473 |
622.11 |
| May 11 2015 |
28473 |
622.11 |
| May 04 2015 |
28473 |
622.11 |
| Apr 27 2015 |
28443 |
622.11 |
| Apr 20 2015 |
28425 |
622.11 |
| Apr 13 2015 |
28423 |
622.11 |
| Apr 06 2015 |
28464 |
622.11 |
| Mar 30 2015 |
28464 |
622.11 |
| Mar 23 2015 |
28486 |
622.11 |
| Mar 16 2015 |
28455 |
622.11 |
| Mar 09 2015 |
28454 |
622.11 |
| Mar 02 2015 |
28432 |
622.11 |
| Feb 23 2015 |
28235 |
622.11 |
| Feb 16 2015 |
28202 |
622.11 |
| Feb 09 2015 |
28212 |
622.11 |
| Feb 02 2015 |
28222 |
622.11 |
| Jan 26 2015 |
28201 |
622.11 |
| Jan 19 2015 |
28176 |
622.11 |
| Jan 12 2015 |
28029 |
622.11 |
| Jan 05 2015 |
28361 |
622.11 |
| Dec 29 2014 |
28365 |
622.11 |
| Dec 22 2014 |
28422 |
622.11 |
| Dec 15 2014 |
28020 |
622.11 |
| Dec 08 2014 |
28323 |
622.11 |
| Dec 01 2014 |
28474 |
622.11 |
| Nov 24 2014 |
28501 |
622.11 |
| Nov 17 2014 |
28801 |
622.11 |
| Nov 10 2014 |
29025 |
622.11 |
| Nov 03 2014 |
28984 |
622.11 |
