| Apr 23 2024 |
8638 |
620.25 |
| Apr 18 2024 |
8638 |
620.25 |
| Apr 11 2024 |
8654 |
620.25 |
| Apr 04 2024 |
8654 |
620.25 |
| Mar 28 2024 |
8654 |
620.25 |
| Mar 21 2024 |
8654 |
620.25 |
| Mar 14 2024 |
8654 |
620.25 |
| Mar 07 2024 |
8654 |
620.25 |
| Feb 29 2024 |
8654 |
620.25 |
| Feb 22 2024 |
8661 |
620.25 |
| Feb 15 2024 |
8667 |
620.25 |
| Feb 08 2024 |
8668 |
620.25 |
| Feb 01 2024 |
8673 |
620.25 |
| Jan 25 2024 |
8667 |
620.25 |
| Jan 18 2024 |
8697 |
620.25 |
| Jan 11 2024 |
8795 |
620.25 |
| Jan 04 2024 |
8816 |
620.25 |
| Dec 28 2023 |
8808 |
620.25 |
| Dec 21 2023 |
8802 |
620.25 |
| Dec 14 2023 |
8857 |
620.25 |
| Dec 07 2023 |
8891 |
620.25 |
| Nov 30 2023 |
9189 |
620.25 |
| Nov 23 2023 |
9209 |
620.25 |
| Nov 16 2023 |
9495 |
620.25 |
| Nov 09 2023 |
9455 |
620.25 |
| Nov 02 2023 |
9351 |
620.25 |
| Dec 22 2022 |
13049 |
681.04 |
| Dec 15 2022 |
12940 |
681.04 |
| Dec 08 2022 |
12955 |
681.04 |
| Dec 01 2022 |
12820 |
681.04 |
| Nov 24 2022 |
12818 |
681.04 |
| Nov 17 2022 |
12643 |
681.04 |
| Nov 10 2022 |
12611 |
681.04 |
| Nov 03 2022 |
12343 |
681.04 |
| Oct 27 2022 |
12012 |
681.04 |
| Oct 20 2022 |
11956 |
681.04 |
| Oct 13 2022 |
11806 |
681.04 |
| Oct 06 2022 |
11227 |
681.04 |
| Sep 29 2022 |
10855 |
681.04 |
| Sep 22 2022 |
10694 |
681.04 |
| Sep 15 2022 |
10506 |
681.04 |
| Sep 08 2022 |
10232 |
681.04 |
| Sep 01 2022 |
10191 |
681.04 |
| Aug 25 2022 |
10134 |
681.04 |
| Aug 18 2022 |
10128 |
681.04 |
| Aug 11 2022 |
10128 |
681.04 |
| Aug 04 2022 |
10100 |
681.04 |
| Jul 28 2022 |
10100 |
681.04 |
| Jul 21 2022 |
10100 |
681.04 |
| Jul 14 2022 |
10100 |
681.04 |
| Jul 07 2022 |
10100 |
681.04 |
| Jun 30 2022 |
10100 |
681.04 |
| Jun 23 2022 |
10106 |
681.04 |
| Jun 16 2022 |
10106 |
681.04 |
| Jun 09 2022 |
10112 |
681.04 |
| Jun 02 2022 |
10112 |
681.04 |
| May 26 2022 |
10107 |
681.04 |
| May 19 2022 |
10107 |
681.04 |
| May 12 2022 |
10107 |
681.04 |
| May 05 2022 |
10108 |
681.04 |
| Apr 28 2022 |
10108 |
681.04 |
| Apr 21 2022 |
10108 |
681.04 |
| Apr 14 2022 |
10108 |
681.04 |
| Apr 07 2022 |
10108 |
681.04 |
| Mar 31 2022 |
10108 |
681.04 |
| Mar 24 2022 |
10109 |
681.04 |
| Mar 17 2022 |
10083 |
681.04 |
| Mar 10 2022 |
10083 |
681.04 |
| Mar 03 2022 |
10083 |
681.04 |
| Feb 24 2022 |
10081 |
681.04 |
| Feb 17 2022 |
10094 |
681.04 |
| Feb 10 2022 |
10094 |
681.04 |
| Feb 03 2022 |
10092 |
681.04 |
| Jan 27 2022 |
10086 |
681.04 |
| Jan 20 2022 |
9960 |
681.04 |
| Jan 13 2022 |
9970 |
681.04 |
| Jan 06 2022 |
10448 |
681.04 |
| Dec 30 2021 |
10455 |
681.04 |
| Dec 23 2021 |
10467 |
681.04 |
| Dec 16 2021 |
10711 |
681.04 |
| Dec 09 2021 |
11017 |
681.04 |
| Dec 02 2021 |
11350 |
681.04 |
| Nov 25 2021 |
11538 |
681.04 |
| Nov 18 2021 |
12134 |
681.04 |
| Nov 11 2021 |
11518 |
622.81 |
| Nov 04 2021 |
11536 |
622.81 |
| Oct 14 2021 |
13615 |
698.85 |
| Oct 07 2021 |
12697 |
661.3 |
| Sep 30 2021 |
11761 |
675.06 |
| Sep 23 2021 |
12053 |
675.06 |
| Sep 16 2021 |
12392 |
675.06 |
| Sep 09 2021 |
12601 |
675.06 |
| Sep 02 2021 |
12888 |
675.06 |
| Aug 26 2021 |
12934 |
675.06 |
| Aug 19 2021 |
12966 |
675.06 |
| Aug 12 2021 |
12991 |
675.06 |
| Aug 05 2021 |
13011 |
675.06 |
| Jul 29 2021 |
13017 |
675.06 |
| Jun 03 2021 |
13089 |
675.06 |
| Oct 16 2020 |
22589 |
698.85 |
| Oct 09 2020 |
22998 |
661.3 |
| Oct 02 2020 |
24373 |
675.06 |
| Sep 25 2020 |
25110 |
675.06 |
| Sep 18 2020 |
25863 |
675.06 |
| Sep 11 2020 |
26431 |
675.06 |
| Sep 04 2020 |
27027 |
675.06 |
| Aug 28 2020 |
27328 |
675.06 |
| Aug 21 2020 |
27417 |
675.06 |
| Aug 14 2020 |
27456 |
675.06 |
| Aug 07 2020 |
27661 |
675.06 |
| Jul 31 2020 |
27791 |
675.06 |
| Jul 24 2020 |
27791 |
675.06 |
| Jul 17 2020 |
27821 |
675.06 |
| Jul 10 2020 |
27870 |
675.06 |
| Jul 03 2020 |
27987 |
675.06 |
| Jun 26 2020 |
27987 |
675.06 |
| Jun 19 2020 |
27987 |
675.06 |
| Jun 12 2020 |
28006 |
675.06 |
| Jun 05 2020 |
28053 |
675.06 |
| May 29 2020 |
28087 |
675.06 |
| May 22 2020 |
28154 |
675.06 |
| May 15 2020 |
28156 |
675.06 |
| May 08 2020 |
28174 |
675.06 |
| May 01 2020 |
28186 |
675.06 |
| Apr 24 2020 |
28272 |
675.06 |
| Apr 17 2020 |
28273 |
675.06 |
| Apr 10 2020 |
28273 |
675.06 |
| Apr 03 2020 |
28273 |
675.06 |
| Mar 27 2020 |
28273 |
675.06 |
| Mar 20 2020 |
28292 |
675.06 |
| Mar 13 2020 |
28292 |
675.06 |
| Mar 06 2020 |
28292 |
675.06 |
| Feb 28 2020 |
28282 |
675.06 |
| Feb 21 2020 |
28357 |
675.06 |
| Feb 14 2020 |
28366 |
675.06 |
| Feb 07 2020 |
28393 |
675.06 |
| Jan 31 2020 |
28413 |
675.06 |
| Jan 24 2020 |
27962 |
675.06 |
| Jan 17 2020 |
28046 |
675.06 |
| Jan 10 2020 |
28829 |
675.06 |
| Jan 03 2020 |
28635 |
675.06 |
| Dec 27 2019 |
28648 |
675.06 |
| Dec 20 2019 |
28697 |
675.06 |
| Dec 13 2019 |
28779 |
675.06 |
| Dec 06 2019 |
28714 |
675.06 |
| Nov 29 2019 |
29401 |
675.06 |
| Nov 22 2019 |
29587 |
675.06 |
| Nov 15 2019 |
29912 |
675.06 |
| Nov 08 2019 |
30475 |
675.06 |
| Nov 01 2019 |
30742 |
675.06 |
| Oct 25 2019 |
30971 |
675.06 |
| Oct 18 2019 |
30235 |
667.13 |
| Oct 11 2019 |
31465 |
688.83 |
| Sep 27 2019 |
23575 |
552.86 |
| Sep 20 2019 |
23273 |
552.86 |
| Sep 13 2019 |
23189 |
552.86 |
| Sep 06 2019 |
22706 |
552.86 |
| Aug 30 2019 |
22774 |
552.86 |
| Aug 23 2019 |
22802 |
552.86 |
| Aug 16 2019 |
22598 |
552.86 |
| Aug 09 2019 |
22598 |
552.86 |
| Aug 02 2019 |
22611 |
552.86 |
| Jul 26 2019 |
22625 |
552.86 |
| Jul 19 2019 |
22640 |
552.86 |
| Jul 12 2019 |
22684 |
552.86 |
| Jul 05 2019 |
22699 |
552.86 |
| Jun 28 2019 |
22752 |
552.86 |
| Jun 21 2019 |
22782 |
552.86 |
| Jun 14 2019 |
22779 |
552.86 |
| Jun 07 2019 |
22756 |
552.86 |
| May 31 2019 |
22790 |
552.86 |
| May 24 2019 |
22799 |
552.86 |
| May 17 2019 |
22837 |
552.86 |
| May 10 2019 |
22826 |
552.86 |
| May 03 2019 |
22846 |
552.86 |
| Apr 26 2019 |
22842 |
552.86 |
| Apr 19 2019 |
22839 |
552.86 |
| Apr 12 2019 |
22846 |
552.86 |
| Apr 05 2019 |
22846 |
552.86 |
| Mar 29 2019 |
22847 |
552.86 |
| Mar 22 2019 |
22834 |
552.86 |
| Mar 15 2019 |
22842 |
552.86 |
| Mar 08 2019 |
22760 |
552.86 |
| Mar 01 2019 |
22765 |
552.86 |
| Feb 22 2019 |
22758 |
552.86 |
| Feb 15 2019 |
22757 |
552.86 |
| Feb 08 2019 |
22721 |
552.86 |
| Feb 01 2019 |
22748 |
552.86 |
| Jan 25 2019 |
22764 |
552.86 |
| Jan 18 2019 |
22254 |
552.86 |
| Jan 11 2019 |
22963 |
552.86 |
| Jan 04 2019 |
23104 |
552.86 |
| Dec 28 2018 |
23036 |
552.86 |
| Dec 21 2018 |
22875 |
552.86 |
| Dec 14 2018 |
23022 |
552.86 |
| Dec 07 2018 |
23290 |
552.86 |
| Nov 30 2018 |
23598 |
552.86 |
| Nov 23 2018 |
23851 |
552.86 |
| Nov 16 2018 |
24318 |
552.86 |
| Nov 09 2018 |
27622 |
592.16 |
| Nov 02 2018 |
27824 |
592.16 |
| Oct 26 2018 |
30067 |
625.15 |
| Oct 19 2018 |
30875 |
634.29 |
| Oct 12 2018 |
30059 |
624.58 |
| Oct 05 2018 |
29803 |
624.58 |
| Sep 28 2018 |
31365 |
648.18 |
| Sep 21 2018 |
30216 |
627.6 |
| Sep 14 2018 |
29828 |
627.6 |
| Sep 07 2018 |
28443 |
611.94 |
| Aug 31 2018 |
28151 |
611.94 |
| Aug 24 2018 |
28071 |
611.94 |
| Aug 17 2018 |
28060 |
611.94 |
| Aug 10 2018 |
28076 |
611.94 |
| Aug 03 2018 |
28110 |
611.94 |
| Jul 27 2018 |
28128 |
611.94 |
| Jul 20 2018 |
28156 |
611.94 |
| Jul 13 2018 |
28157 |
611.94 |
| Jul 06 2018 |
28131 |
611.94 |
| Jun 29 2018 |
28212 |
611.94 |
| Jun 22 2018 |
28212 |
611.94 |
| Jun 15 2018 |
28234 |
611.94 |
| Jun 08 2018 |
28273 |
611.94 |
| Jun 01 2018 |
28250 |
611.94 |
| May 25 2018 |
28286 |
611.94 |
| May 18 2018 |
28226 |
611.94 |
| May 11 2018 |
28256 |
611.94 |
| May 04 2018 |
28379 |
611.94 |
| Apr 27 2018 |
28366 |
611.94 |
| Apr 20 2018 |
28435 |
611.94 |
| Apr 13 2018 |
28427 |
611.94 |
| Apr 06 2018 |
28427 |
611.94 |
| Mar 30 2018 |
28426 |
611.94 |
| Mar 23 2018 |
28426 |
611.94 |
| Mar 16 2018 |
28406 |
611.94 |
| Mar 09 2018 |
28406 |
611.94 |
| Mar 02 2018 |
28414 |
611.94 |
| Feb 23 2018 |
28409 |
611.94 |
| Feb 16 2018 |
28426 |
611.94 |
| Feb 09 2018 |
28414 |
611.94 |
| Feb 02 2018 |
28443 |
611.94 |
| Jan 26 2018 |
28475 |
611.94 |
| Jan 19 2018 |
28363 |
611.94 |
| Jan 12 2018 |
27891 |
611.94 |
| Jan 05 2018 |
28080 |
611.94 |
| Dec 29 2017 |
28168 |
611.94 |
| Dec 22 2017 |
28162 |
611.94 |
| Dec 15 2017 |
28208 |
611.94 |
| Dec 08 2017 |
28646 |
611.94 |
| Dec 01 2017 |
28973 |
611.94 |
| Nov 24 2017 |
28997 |
611.94 |
| Nov 17 2017 |
29804 |
618.34 |
| Nov 10 2017 |
30493 |
616.36 |
| Nov 03 2017 |
29669 |
602.92 |
| Oct 27 2017 |
30084 |
605.85 |
| Oct 20 2017 |
30031 |
605.85 |
| Oct 13 2017 |
28520 |
590.94 |
| Oct 06 2017 |
27712 |
584.91 |
| Sep 29 2017 |
28549 |
595.92 |
| Sep 22 2017 |
27231 |
581.62 |
| Sep 15 2017 |
27769 |
589.18 |
| Sep 08 2017 |
25421 |
564.69 |
| Sep 01 2017 |
25472 |
564.69 |
| Aug 25 2017 |
25458 |
564.69 |
| Aug 18 2017 |
25489 |
564.69 |
| Aug 11 2017 |
25356 |
564.69 |
| Aug 04 2017 |
25386 |
564.69 |
| Jul 28 2017 |
25382 |
564.69 |
| Jul 21 2017 |
25410 |
564.69 |
| Jul 14 2017 |
25407 |
564.69 |
| Jul 07 2017 |
25400 |
564.69 |
| Jun 30 2017 |
25411 |
564.69 |
| Jun 23 2017 |
25408 |
564.69 |
| Jun 16 2017 |
25412 |
564.69 |
| Jun 09 2017 |
25381 |
564.69 |
| Jun 02 2017 |
25388 |
564.69 |
| May 26 2017 |
25185 |
564.69 |
| May 19 2017 |
25225 |
564.69 |
| May 12 2017 |
25166 |
564.69 |
| May 05 2017 |
25072 |
564.69 |
| Apr 28 2017 |
25036 |
564.69 |
| Apr 21 2017 |
25007 |
564.69 |
| Apr 14 2017 |
25046 |
564.69 |
| Apr 07 2017 |
25047 |
564.69 |
| Mar 31 2017 |
25046 |
564.69 |
| Mar 24 2017 |
25048 |
564.69 |
| Mar 17 2017 |
25042 |
564.69 |
| Mar 10 2017 |
25062 |
564.69 |
| Mar 03 2017 |
25062 |
564.69 |
| Feb 24 2017 |
25067 |
564.69 |
| Feb 17 2017 |
25085 |
564.69 |
| Feb 10 2017 |
25111 |
564.69 |
| Feb 03 2017 |
25101 |
564.69 |
| Jan 27 2017 |
25074 |
564.69 |
| Jan 20 2017 |
25088 |
564.69 |
| Jan 13 2017 |
25121 |
564.69 |
| Jan 06 2017 |
25445 |
564.69 |
| Dec 30 2016 |
25533 |
564.69 |
| Dec 23 2016 |
25529 |
564.69 |
| Dec 16 2016 |
25568 |
564.69 |
| Dec 09 2016 |
25767 |
564.69 |
| Dec 02 2016 |
26299 |
564.69 |
| Nov 25 2016 |
26180 |
564.69 |
| Nov 18 2016 |
26644 |
564.69 |
| Nov 11 2016 |
27315 |
567.36 |
| Nov 04 2016 |
27473 |
567.13 |
| Oct 28 2016 |
27532 |
567.13 |
| Oct 21 2016 |
27685 |
567.13 |
| Oct 14 2016 |
28310 |
573.23 |
| Oct 07 2016 |
28560 |
577.39 |
| Sep 30 2016 |
28489 |
577.39 |
| Sep 23 2016 |
28433 |
582.34 |
| Sep 16 2016 |
28872 |
592.41 |
| Sep 09 2016 |
26554 |
572.13 |
| Sep 02 2016 |
26473 |
572.13 |
| Aug 26 2016 |
26516 |
572.13 |
| Aug 19 2016 |
26023 |
572.13 |
| Aug 12 2016 |
26011 |
572.13 |
| Aug 05 2016 |
26032 |
572.13 |
| Jul 29 2016 |
26034 |
572.13 |
| Jul 22 2016 |
26004 |
572.13 |
| Jun 28 2016 |
26006 |
572.13 |
| Jun 21 2016 |
26079 |
572.13 |
| Jun 14 2016 |
26079 |
572.13 |
| Jun 07 2016 |
26081 |
572.13 |
| May 31 2016 |
26088 |
572.13 |
| May 24 2016 |
26088 |
572.13 |
| May 17 2016 |
26062 |
572.13 |
| May 10 2016 |
26063 |
572.13 |
| May 03 2016 |
26069 |
572.13 |
| Apr 26 2016 |
26064 |
572.13 |
| Apr 19 2016 |
26028 |
572.13 |
| Apr 12 2016 |
26085 |
572.13 |
| Apr 05 2016 |
26085 |
572.13 |
| Mar 29 2016 |
26085 |
572.13 |
| Mar 22 2016 |
26065 |
572.13 |
| Mar 15 2016 |
26066 |
572.13 |
| Mar 08 2016 |
26089 |
572.13 |
| Mar 01 2016 |
26085 |
572.13 |
| Feb 23 2016 |
26082 |
572.13 |
| Feb 16 2016 |
26002 |
572.13 |
| Feb 09 2016 |
26002 |
572.13 |
| Feb 02 2016 |
25943 |
572.13 |
| Jan 26 2016 |
25990 |
572.13 |
| Jan 19 2016 |
26001 |
572.13 |
| Jan 12 2016 |
25555 |
572.13 |
| Jan 05 2016 |
26020 |
572.13 |
| Dec 29 2015 |
26048 |
572.13 |
| Dec 22 2015 |
25843 |
572.13 |
| Dec 15 2015 |
25304 |
567.12 |
| Dec 08 2015 |
25651 |
567.12 |
| Dec 01 2015 |
25759 |
567.12 |
| Nov 24 2015 |
25514 |
567.12 |
| Nov 17 2015 |
25236 |
567.12 |
| Nov 10 2015 |
23606 |
549.7 |
| Nov 03 2015 |
23690 |
549.7 |
| Oct 27 2015 |
23766 |
549.7 |
| Oct 20 2015 |
23735 |
549.7 |
| Oct 13 2015 |
24333 |
562.47 |
| Oct 06 2015 |
21588 |
534.91 |
| Sep 29 2015 |
21555 |
534.91 |
| Sep 22 2015 |
28877 |
529.6 |
| Sep 15 2015 |
29477 |
538.27 |
| Sep 14 2015 |
19945 |
525.4 |
| Nov 10 2014 |
24069 |
563.34 |
| Nov 03 2014 |
21646 |
538.41 |
| Oct 27 2014 |
20606 |
527.89 |
| Oct 20 2014 |
20789 |
527.89 |
| Oct 13 2014 |
20705 |
527.89 |
| Oct 06 2014 |
16805 |
493.11 |
| Sep 29 2014 |
16099 |
484.34 |
| Sep 22 2014 |
16193 |
484.34 |
| Sep 15 2014 |
16061 |
484.34 |
| Sep 08 2014 |
16031 |
484.34 |
| Sep 01 2014 |
16085 |
484.34 |
| Aug 25 2014 |
16100 |
484.34 |
| Aug 18 2014 |
16106 |
484.34 |
| Aug 11 2014 |
16106 |
484.34 |
| Aug 04 2014 |
16106 |
484.34 |
| Jul 28 2014 |
16106 |
484.34 |
| Jul 21 2014 |
16125 |
484.34 |
| Jul 14 2014 |
16125 |
484.34 |
| Jul 07 2014 |
16125 |
484.34 |
| Jun 30 2014 |
16125 |
484.34 |
| Jun 23 2014 |
16125 |
484.34 |
| Jun 16 2014 |
16125 |
484.34 |
| Jun 09 2014 |
16125 |
484.34 |
| Jun 02 2014 |
16125 |
484.34 |
| May 26 2014 |
16125 |
484.34 |
| May 19 2014 |
16125 |
484.34 |
| May 12 2014 |
16127 |
484.34 |
| May 05 2014 |
16127 |
484.34 |
| Apr 28 2014 |
16128 |
484.34 |
| Apr 21 2014 |
16128 |
484.34 |
| Apr 14 2014 |
16149 |
484.34 |
| Apr 07 2014 |
16149 |
484.34 |
| Mar 31 2014 |
16150 |
484.34 |
| Mar 24 2014 |
16150 |
484.34 |
| Mar 17 2014 |
16150 |
484.34 |
| Mar 10 2014 |
16150 |
484.34 |
| Mar 03 2014 |
16150 |
484.34 |
| Feb 24 2014 |
16145 |
484.34 |
| Feb 17 2014 |
16159 |
484.34 |
| Feb 10 2014 |
16158 |
484.34 |
| Feb 03 2014 |
16145 |
484.34 |
| Jan 27 2014 |
16212 |
484.34 |
| Jan 20 2014 |
16173 |
484.34 |
| Jan 13 2014 |
15980 |
484.34 |
| Jan 06 2014 |
15950 |
484.34 |
| Dec 30 2013 |
16093 |
484.34 |
| Dec 23 2013 |
15877 |
484.34 |
| Dec 16 2013 |
15716 |
484.34 |
| Dec 09 2013 |
15721 |
484.34 |
| Dec 02 2013 |
15951 |
484.34 |
| Nov 25 2013 |
16192 |
484.34 |
| Nov 18 2013 |
16456 |
485.95 |
| Nov 11 2013 |
16441 |
485.95 |
| Nov 04 2013 |
16430 |
486.97 |
| Oct 28 2013 |
16298 |
486.97 |
| Oct 21 2013 |
15986 |
486.97 |
| Oct 14 2013 |
17422 |
501.98 |
| Oct 07 2013 |
17888 |
508.45 |
| Sep 30 2013 |
18053 |
510.67 |
| Sep 23 2013 |
18033 |
510.95 |
| Sep 16 2013 |
18064 |
512.74 |
| Sep 09 2013 |
16368 |
494.19 |
| Sep 02 2013 |
16485 |
494.19 |
| Aug 26 2013 |
16451 |
494.19 |
| Aug 19 2013 |
16471 |
494.19 |
| Aug 12 2013 |
16471 |
494.19 |
| Aug 05 2013 |
16473 |
494.19 |
| Jul 29 2013 |
16474 |
494.19 |
| Jul 22 2013 |
16517 |
494.19 |
| Jul 15 2013 |
16517 |
494.19 |
| Jul 08 2013 |
16518 |
494.19 |
| Jul 01 2013 |
16518 |
494.19 |
| Jun 24 2013 |
16519 |
494.19 |
| Jun 17 2013 |
16519 |
494.19 |
| Jun 10 2013 |
16519 |
494.19 |
| Jun 03 2013 |
16519 |
494.19 |
| May 27 2013 |
16519 |
494.19 |
| May 20 2013 |
16519 |
494.19 |
| May 13 2013 |
16519 |
494.19 |
| May 06 2013 |
16519 |
494.19 |
| Apr 29 2013 |
16519 |
494.19 |
| Apr 22 2013 |
16480 |
494.19 |
| Apr 15 2013 |
16487 |
494.19 |
| Apr 08 2013 |
16487 |
494.19 |
| Apr 01 2013 |
16487 |
494.19 |
| Mar 25 2013 |
16480 |
494.19 |
| Mar 18 2013 |
16480 |
494.19 |
| Mar 11 2013 |
16480 |
494.19 |
| Mar 04 2013 |
16480 |
494.19 |
| Feb 25 2013 |
16480 |
494.19 |
| Feb 18 2013 |
16486 |
494.19 |
| Feb 11 2013 |
16495 |
494.19 |
| Feb 04 2013 |
16462 |
494.19 |
| Jan 28 2013 |
16505 |
494.19 |
| Jan 21 2013 |
16534 |
494.19 |
| Jan 14 2013 |
16623 |
494.19 |
| Jan 07 2013 |
16576 |
494.19 |
| Dec 31 2012 |
16576 |
494.19 |
| Dec 24 2012 |
16574 |
494.19 |
| Dec 17 2012 |
16571 |
494.19 |
| Dec 10 2012 |
16402 |
494.19 |
| Dec 03 2012 |
16595 |
494.19 |
| Nov 26 2012 |
16492 |
494.19 |
| Nov 19 2012 |
16539 |
494.19 |
| Nov 12 2012 |
14496 |
471.45 |
| Nov 05 2012 |
14891 |
475.67 |
| Oct 29 2012 |
15018 |
475.67 |
| Oct 22 2012 |
15502 |
480.65 |
| Oct 15 2012 |
14496 |
472.17 |
| Oct 02 2012 |
12513 |
454.05 |
| Sep 26 2012 |
10785 |
434.93 |
| Sep 20 2012 |
16395 |
500.16 |
| Sep 13 2012 |
16161 |
500.16 |
| Jan 19 2012 |
16664 |
516.18 |
| Dec 29 2011 |
16555 |
516.16 |
| Dec 13 2011 |
16354 |
516.14 |
| Dec 09 2011 |
16369 |
516.14 |
| Dec 01 2011 |
16345 |
516.13 |
| Nov 25 2011 |
16535 |
516.12 |
| Nov 17 2011 |
16471 |
516.11 |
| Nov 10 2011 |
16859 |
517.3 |
| Nov 04 2011 |
16415 |
511.6 |
| Oct 28 2011 |
15657 |
503.61 |
| Oct 21 2011 |
16916 |
517.31 |
| Oct 14 2011 |
16872 |
518.84 |
| Oct 07 2011 |
17664 |
533.72 |
| Sep 30 2011 |
18136 |
541.94 |
| Sep 27 2011 |
17987 |
546.27 |
| Sep 23 2011 |
16510 |
526.98 |
| Sep 16 2011 |
15943 |
526.97 |
| Sep 09 2011 |
15532 |
526.96 |
| Jan 13 2011 |
15298 |
526.75 |
| Dec 28 2010 |
15517 |
526.74 |
| Dec 14 2010 |
15372 |
526.74 |
| Dec 03 2010 |
15511 |
526.73 |
| Nov 26 2010 |
15532 |
526.73 |
| Nov 19 2010 |
15417 |
526.73 |
| Nov 12 2010 |
16583 |
548.8 |
| Nov 04 2010 |
16800 |
549.53 |
| Oct 28 2010 |
15778 |
540.79 |
| Oct 22 2010 |
14803 |
528.93 |
| Oct 14 2010 |
15103 |
536.62 |
| Oct 05 2010 |
15001 |
552.22 |
| Sep 29 2010 |
14403 |
537.17 |
| Sep 24 2010 |
13832 |
537.17 |
| Sep 17 2010 |
13269 |
537.17 |
| Sep 10 2010 |
13003 |
537.17 |
| Aug 15 2010 |
10953 |
537.17 |
| Jan 29 2010 |
12974 |
537.17 |
| Jan 15 2010 |
12916 |
537.17 |
| Jan 08 2010 |
12776 |
537.17 |
| Dec 18 2009 |
12340 |
537.17 |
| Dec 09 2009 |
12174 |
537.17 |
| Dec 04 2009 |
11851 |
537.17 |
| Nov 27 2009 |
11755 |
537.17 |
| Nov 20 2009 |
11326 |
537.17 |
| Nov 13 2009 |
9693 |
515.54 |
| Nov 06 2009 |
10397 |
533.6 |
| Oct 30 2009 |
12245 |
533.68 |
| Oct 23 2009 |
11243 |
524.3 |
| Oct 16 2009 |
8799 |
484.11 |
| Oct 09 2009 |
8649 |
483.31 |
| Oct 02 2009 |
8255 |
483.05 |
| Sep 25 2009 |
7844 |
483.05 |
| Sep 18 2009 |
7690 |
483.05 |
| Sep 11 2009 |
8026 |
491.89 |
| Jan 30 2009 |
8730 |
509.77 |
| Jan 09 2009 |
8041 |
509.77 |
| Dec 18 2008 |
7820 |
509.77 |
| Dec 12 2008 |
7816 |
509.77 |
| Dec 05 2008 |
7851 |
509.77 |
| Nov 28 2008 |
7646 |
509.77 |
| Nov 21 2008 |
7606 |
509.77 |
| Nov 14 2008 |
7429 |
510.88 |
| Nov 07 2008 |
7390 |
513.09 |
| Oct 31 2008 |
6910 |
513.09 |
| Oct 24 2008 |
6905 |
517.54 |
| Oct 17 2008 |
5766 |
501.01 |
| Oct 26 2007 |
6701 |
675.29 |
| Oct 19 2007 |
6517 |
675.29 |
| Oct 12 2007 |
6342 |
675.29 |
| Oct 05 2007 |
5843 |
675.29 |
| Sep 28 2007 |
5732 |
675.29 |
| Sep 21 2007 |
5273 |
675.29 |
| Sep 14 2007 |
5088 |
675.29 |
| Aug 24 2007 |
4953 |
675.29 |
| Dec 14 2006 |
4679 |
675.29 |
| Dec 08 2006 |
4631 |
675.29 |
| Dec 01 2006 |
4486 |
675.29 |
| Nov 24 2006 |
4370 |
675.29 |
| Nov 17 2006 |
4003 |
675.29 |
| Nov 10 2006 |
3841 |
675.29 |
| Nov 03 2006 |
3529 |
675.29 |
