| Oct 07 2021 |
3746 |
403.88 |
| Sep 30 2021 |
3715 |
403.88 |
| Sep 23 2021 |
3559 |
403.88 |
| Sep 16 2021 |
3527 |
403.88 |
| Sep 09 2021 |
3489 |
403.88 |
| Sep 02 2021 |
3909 |
415.77 |
| Aug 26 2021 |
3869 |
415.77 |
| Aug 19 2021 |
3872 |
415.77 |
| Aug 12 2021 |
3868 |
415.77 |
| Aug 05 2021 |
3932 |
415.77 |
| Jul 29 2021 |
3958 |
415.77 |
| Jun 03 2021 |
4038 |
415.77 |
| Oct 09 2020 |
7989 |
403.88 |
| Oct 02 2020 |
8269 |
403.88 |
| Sep 25 2020 |
8423 |
403.88 |
| Sep 18 2020 |
8657 |
403.88 |
| Sep 11 2020 |
8782 |
403.88 |
| Sep 04 2020 |
9854 |
415.77 |
| Aug 28 2020 |
9922 |
415.77 |
| Aug 21 2020 |
9958 |
415.77 |
| Aug 14 2020 |
9966 |
415.77 |
| Aug 07 2020 |
10058 |
415.77 |
| Jul 31 2020 |
10101 |
415.77 |
| Jul 24 2020 |
10101 |
415.77 |
| Jul 17 2020 |
10117 |
415.77 |
| Jul 10 2020 |
10146 |
415.77 |
| Jul 03 2020 |
10180 |
415.77 |
| Jun 26 2020 |
10180 |
415.77 |
| Jun 19 2020 |
10180 |
415.77 |
| Jun 12 2020 |
10184 |
415.77 |
| Jun 05 2020 |
10201 |
415.77 |
| May 29 2020 |
10216 |
415.77 |
| May 22 2020 |
10250 |
415.77 |
| May 15 2020 |
10250 |
415.77 |
| May 08 2020 |
10256 |
415.77 |
| May 01 2020 |
10262 |
415.77 |
| Apr 24 2020 |
10291 |
415.77 |
| Apr 17 2020 |
10291 |
415.77 |
| Apr 10 2020 |
10291 |
415.77 |
| Apr 03 2020 |
10291 |
415.77 |
| Mar 27 2020 |
10291 |
415.77 |
| Mar 20 2020 |
10300 |
415.77 |
| Mar 13 2020 |
10300 |
415.77 |
| Mar 06 2020 |
10300 |
415.77 |
| Feb 28 2020 |
10290 |
415.77 |
| Feb 21 2020 |
10336 |
415.77 |
| Feb 14 2020 |
10339 |
415.77 |
| Feb 07 2020 |
10357 |
415.77 |
| Jan 31 2020 |
10379 |
415.77 |
| Jan 24 2020 |
10051 |
415.77 |
| Jan 17 2020 |
10080 |
415.77 |
| Jan 10 2020 |
10630 |
415.77 |
| Jan 03 2020 |
10541 |
415.77 |
| Dec 27 2019 |
10543 |
415.77 |
| Dec 20 2019 |
10565 |
415.77 |
| Dec 13 2019 |
10613 |
415.77 |
| Dec 06 2019 |
10445 |
415.77 |
| Nov 29 2019 |
10649 |
415.77 |
| Nov 22 2019 |
10702 |
415.77 |
| Nov 15 2019 |
10326 |
410.74 |
| Nov 08 2019 |
10418 |
410.74 |
| Nov 01 2019 |
11147 |
418.71 |
| Oct 25 2019 |
11102 |
418.71 |
| Oct 18 2019 |
11281 |
423.66 |
| Oct 11 2019 |
10539 |
414.19 |
| Oct 04 2019 |
10616 |
414.19 |
| Sep 27 2019 |
10606 |
414.19 |
| Sep 20 2019 |
10452 |
414.19 |
| Sep 13 2019 |
10503 |
414.19 |
| Sep 06 2019 |
9577 |
405.97 |
| Aug 30 2019 |
9615 |
405.97 |
| Aug 23 2019 |
9637 |
405.97 |
| Aug 16 2019 |
9567 |
405.97 |
| Aug 09 2019 |
9567 |
405.97 |
| Aug 02 2019 |
9571 |
405.97 |
| Jul 26 2019 |
9577 |
405.97 |
| Jul 19 2019 |
9591 |
405.97 |
| Jul 12 2019 |
9613 |
405.97 |
| Jul 05 2019 |
9618 |
405.97 |
| Jun 28 2019 |
9630 |
405.97 |
| Jun 21 2019 |
9647 |
405.97 |
| Jun 14 2019 |
9640 |
405.97 |
| Jun 07 2019 |
9631 |
405.97 |
| May 31 2019 |
9649 |
405.97 |
| May 24 2019 |
9647 |
405.97 |
| May 17 2019 |
9663 |
405.97 |
| May 10 2019 |
9657 |
405.97 |
| May 03 2019 |
9666 |
405.97 |
| Apr 26 2019 |
9661 |
405.97 |
| Apr 19 2019 |
9664 |
405.97 |
| Apr 12 2019 |
9668 |
405.97 |
| Apr 05 2019 |
9668 |
405.97 |
| Mar 29 2019 |
9667 |
405.97 |
| Mar 22 2019 |
9667 |
405.97 |
| Mar 15 2019 |
9676 |
405.97 |
| Mar 08 2019 |
9631 |
405.97 |
| Mar 01 2019 |
9633 |
405.97 |
| Feb 22 2019 |
9629 |
405.97 |
| Feb 15 2019 |
9640 |
405.97 |
| Feb 08 2019 |
9625 |
405.97 |
| Feb 01 2019 |
9646 |
405.97 |
| Jan 25 2019 |
9649 |
405.97 |
| Jan 18 2019 |
9301 |
405.97 |
| Jan 11 2019 |
9775 |
405.97 |
| Jan 04 2019 |
9837 |
405.97 |
| Dec 28 2018 |
9838 |
405.97 |
| Dec 21 2018 |
9776 |
405.97 |
| Dec 14 2018 |
9804 |
405.97 |
| Dec 07 2018 |
9877 |
405.97 |
| Nov 30 2018 |
10009 |
405.97 |
| Nov 23 2018 |
10077 |
405.97 |
| Nov 16 2018 |
11410 |
418.41 |
| Nov 09 2018 |
11397 |
418.41 |
| Nov 02 2018 |
10802 |
411.48 |
| Oct 26 2018 |
10543 |
411.48 |
| Oct 19 2018 |
10577 |
411.48 |
| Oct 12 2018 |
11497 |
421.92 |
| Oct 05 2018 |
13182 |
441.46 |
| Sep 28 2018 |
13953 |
448.91 |
| Sep 21 2018 |
14397 |
452.99 |
| Sep 14 2018 |
15701 |
467.04 |
| Sep 07 2018 |
14346 |
455.02 |
| Aug 31 2018 |
14218 |
455.02 |
| Aug 24 2018 |
14187 |
455.02 |
| Aug 17 2018 |
14171 |
455.02 |
| Aug 10 2018 |
14180 |
455.02 |
| Aug 03 2018 |
14202 |
455.02 |
| Jul 27 2018 |
14215 |
455.02 |
| Jul 20 2018 |
14232 |
455.02 |
| Jul 13 2018 |
14232 |
455.02 |
| Jul 06 2018 |
14203 |
455.02 |
| Jun 29 2018 |
14261 |
455.02 |
| Jun 22 2018 |
14261 |
455.02 |
| Jun 15 2018 |
14285 |
455.02 |
| Jun 08 2018 |
14304 |
455.02 |
| Jun 01 2018 |
14292 |
455.02 |
| May 25 2018 |
14309 |
455.02 |
| May 18 2018 |
14278 |
455.02 |
| May 11 2018 |
14303 |
455.02 |
| May 04 2018 |
14363 |
455.02 |
| Apr 27 2018 |
14357 |
455.02 |
| Apr 20 2018 |
14400 |
455.02 |
| Apr 13 2018 |
14398 |
455.02 |
| Apr 06 2018 |
14398 |
455.02 |
| Mar 30 2018 |
14395 |
455.02 |
| Mar 23 2018 |
14395 |
455.02 |
| Mar 16 2018 |
14385 |
455.02 |
| Mar 09 2018 |
14385 |
455.02 |
| Mar 02 2018 |
14389 |
455.02 |
| Feb 23 2018 |
14379 |
455.02 |
| Feb 16 2018 |
14390 |
455.02 |
| Feb 09 2018 |
14388 |
455.02 |
| Feb 02 2018 |
14406 |
455.02 |
| Jan 26 2018 |
14439 |
455.02 |
| Jan 19 2018 |
14398 |
455.02 |
| Jan 12 2018 |
14012 |
455.02 |
| Jan 05 2018 |
14265 |
455.02 |
| Dec 29 2017 |
14304 |
455.02 |
| Dec 22 2017 |
14285 |
455.02 |
| Dec 15 2017 |
14257 |
455.02 |
| Dec 08 2017 |
14549 |
455.02 |
| Dec 01 2017 |
14675 |
455.02 |
| Nov 24 2017 |
14680 |
455.02 |
| Nov 17 2017 |
15742 |
463.82 |
| Nov 10 2017 |
16100 |
463.28 |
| Nov 03 2017 |
17991 |
480.31 |
| Oct 27 2017 |
17452 |
475.45 |
| Oct 20 2017 |
17443 |
475.45 |
| Oct 13 2017 |
17209 |
475.45 |
| Oct 06 2017 |
17065 |
475.45 |
| Sep 29 2017 |
16980 |
474.64 |
| Sep 22 2017 |
17130 |
476.25 |
| Sep 15 2017 |
17144 |
476.25 |
| Sep 08 2017 |
18201 |
488.34 |
| Sep 01 2017 |
18229 |
488.34 |
| Aug 25 2017 |
18238 |
488.34 |
| Aug 18 2017 |
18269 |
488.34 |
| Aug 11 2017 |
18173 |
488.34 |
| Aug 04 2017 |
18200 |
488.34 |
| Jul 28 2017 |
18197 |
488.34 |
| Jul 21 2017 |
18219 |
488.34 |
| Jul 14 2017 |
18219 |
488.34 |
| Jul 07 2017 |
18214 |
488.34 |
| Jun 30 2017 |
18224 |
488.34 |
| Jun 23 2017 |
18223 |
488.34 |
| Jun 16 2017 |
18218 |
488.34 |
| Jun 09 2017 |
18193 |
488.34 |
| Jun 02 2017 |
18196 |
488.34 |
| May 26 2017 |
18028 |
488.34 |
| May 19 2017 |
18047 |
488.34 |
| May 12 2017 |
17986 |
488.34 |
| May 05 2017 |
17928 |
488.34 |
| Apr 28 2017 |
17896 |
488.34 |
| Apr 21 2017 |
17871 |
488.34 |
| Apr 14 2017 |
17898 |
488.34 |
| Apr 07 2017 |
17899 |
488.34 |
| Mar 31 2017 |
17899 |
488.34 |
| Mar 24 2017 |
17900 |
488.34 |
| Mar 17 2017 |
17889 |
488.34 |
| Mar 10 2017 |
17906 |
488.34 |
| Mar 03 2017 |
17906 |
488.34 |
| Feb 24 2017 |
17909 |
488.34 |
| Feb 17 2017 |
17925 |
488.34 |
| Feb 10 2017 |
17949 |
488.34 |
| Feb 03 2017 |
17939 |
488.34 |
| Jan 27 2017 |
17935 |
488.34 |
| Jan 20 2017 |
17960 |
488.34 |
| Jan 13 2017 |
17987 |
488.34 |
| Jan 06 2017 |
18228 |
488.34 |
| Dec 30 2016 |
18300 |
488.34 |
| Dec 23 2016 |
18302 |
488.34 |
| Dec 16 2016 |
18352 |
488.34 |
| Dec 09 2016 |
18443 |
488.34 |
| Dec 02 2016 |
18823 |
488.34 |
| Nov 25 2016 |
18740 |
488.34 |
| Nov 18 2016 |
18135 |
480.04 |
| Nov 11 2016 |
17474 |
471.52 |
| Nov 04 2016 |
17455 |
471.52 |
| Oct 28 2016 |
17281 |
470.45 |
| Oct 21 2016 |
17396 |
470.45 |
| Oct 14 2016 |
17292 |
470.45 |
| Oct 07 2016 |
17181 |
470.45 |
| Sep 30 2016 |
17179 |
470.45 |
| Sep 23 2016 |
16049 |
463.31 |
| Sep 16 2016 |
15732 |
463.31 |
| Sep 09 2016 |
15611 |
463.31 |
| Sep 02 2016 |
15550 |
463.31 |
| Aug 26 2016 |
15582 |
463.31 |
| Aug 19 2016 |
15250 |
463.31 |
| Aug 12 2016 |
15238 |
463.31 |
| Aug 05 2016 |
15256 |
463.31 |
| Jul 29 2016 |
15257 |
463.31 |
| Jul 22 2016 |
15234 |
463.31 |
| Jun 28 2016 |
15236 |
463.31 |
| Jun 21 2016 |
15293 |
463.31 |
| Jun 14 2016 |
15293 |
463.31 |
| Jun 07 2016 |
15293 |
463.31 |
| May 31 2016 |
15302 |
463.31 |
| May 24 2016 |
15302 |
463.31 |
| May 17 2016 |
15288 |
463.31 |
| May 10 2016 |
15288 |
463.31 |
| May 03 2016 |
15289 |
463.31 |
| Apr 26 2016 |
15289 |
463.31 |
| Apr 19 2016 |
15271 |
463.31 |
| Apr 12 2016 |
15309 |
463.31 |
| Apr 05 2016 |
15309 |
463.31 |
| Mar 29 2016 |
15309 |
463.31 |
| Mar 22 2016 |
15300 |
463.31 |
| Mar 15 2016 |
15298 |
463.31 |
| Mar 08 2016 |
15313 |
463.31 |
| Mar 01 2016 |
15310 |
463.31 |
| Feb 23 2016 |
15308 |
463.31 |
| Feb 16 2016 |
15251 |
463.31 |
| Feb 09 2016 |
15251 |
463.31 |
| Feb 02 2016 |
15196 |
463.31 |
| Jan 26 2016 |
15232 |
463.31 |
| Jan 19 2016 |
15239 |
463.31 |
| Jan 12 2016 |
14806 |
463.31 |
| Jan 05 2016 |
15176 |
463.31 |
| Dec 29 2015 |
15183 |
463.31 |
| Dec 22 2015 |
15056 |
463.31 |
| Dec 15 2015 |
14940 |
463.31 |
| Dec 08 2015 |
15162 |
463.31 |
| Dec 01 2015 |
15153 |
463.31 |
| Nov 24 2015 |
15036 |
463.31 |
| Oct 27 2015 |
19787 |
510.5 |
| Oct 20 2015 |
19745 |
510.5 |
| Oct 13 2015 |
17065 |
491.24 |
| Oct 06 2015 |
17034 |
491.24 |
| Sep 29 2015 |
17127 |
491.24 |
| Sep 22 2015 |
32152 |
491.24 |
| Sep 15 2015 |
10046 |
491.24 |
| Sep 14 2015 |
16493 |
491.24 |
| Sep 07 2015 |
16489 |
491.24 |
| Aug 31 2015 |
16508 |
491.24 |
| Aug 24 2015 |
16423 |
491.24 |
| Aug 17 2015 |
16447 |
491.24 |
| Aug 10 2015 |
16459 |
491.24 |
| Aug 03 2015 |
16458 |
491.24 |
| Jul 27 2015 |
16458 |
491.24 |
| Jul 20 2015 |
16457 |
491.24 |
| Jul 13 2015 |
16457 |
491.24 |
| Jul 06 2015 |
16457 |
491.24 |
| Jun 29 2015 |
16457 |
491.24 |
| Jun 22 2015 |
16457 |
491.24 |
| Jun 15 2015 |
16457 |
491.24 |
| Jun 08 2015 |
16569 |
491.24 |
| Jun 01 2015 |
16569 |
491.24 |
| May 25 2015 |
16569 |
491.24 |
| May 18 2015 |
16569 |
491.24 |
| May 11 2015 |
16569 |
491.24 |
| May 04 2015 |
16569 |
491.24 |
| Apr 27 2015 |
16548 |
491.24 |
| Apr 20 2015 |
16534 |
491.24 |
| Apr 13 2015 |
16534 |
491.24 |
| Apr 06 2015 |
16560 |
491.24 |
| Mar 30 2015 |
16560 |
491.24 |
| Mar 23 2015 |
16575 |
491.24 |
| Mar 16 2015 |
16566 |
491.24 |
| Mar 09 2015 |
16565 |
491.24 |
| Mar 02 2015 |
16557 |
491.24 |
| Feb 23 2015 |
16444 |
491.24 |
| Feb 16 2015 |
16424 |
491.24 |
| Feb 09 2015 |
16434 |
491.24 |
| Feb 02 2015 |
16435 |
491.24 |
| Jan 26 2015 |
16423 |
491.24 |
| Jan 19 2015 |
16405 |
491.24 |
| Jan 12 2015 |
16282 |
491.24 |
| Jan 05 2015 |
16577 |
491.24 |
| Dec 29 2014 |
16571 |
491.24 |
| Dec 22 2014 |
16542 |
490.35 |
| Dec 15 2014 |
16278 |
490.35 |
| Dec 08 2014 |
15739 |
483.63 |
| Dec 01 2014 |
16489 |
490.35 |
| Nov 24 2014 |
16525 |
490.35 |
| Nov 17 2014 |
16669 |
490.35 |
| Nov 10 2014 |
16762 |
490.35 |
| Nov 03 2014 |
14559 |
470.2 |
