| Apr 25 2024 |
1695 |
664.76 |
| Apr 18 2024 |
1695 |
664.76 |
| Apr 11 2024 |
1700 |
664.76 |
| Apr 04 2024 |
1700 |
664.76 |
| Mar 28 2024 |
1700 |
664.76 |
| Mar 21 2024 |
1700 |
664.76 |
| Mar 14 2024 |
1700 |
664.76 |
| Mar 07 2024 |
1700 |
664.76 |
| Feb 29 2024 |
1700 |
664.76 |
| Feb 22 2024 |
1705 |
664.76 |
| Feb 15 2024 |
1705 |
664.76 |
| Feb 08 2024 |
1706 |
664.76 |
| Feb 01 2024 |
1714 |
664.76 |
| Jan 25 2024 |
1713 |
664.76 |
| Jan 18 2024 |
1721 |
664.76 |
| Jan 11 2024 |
1768 |
664.76 |
| Jan 04 2024 |
1760 |
664.76 |
| Dec 28 2023 |
1765 |
664.76 |
| Dec 21 2023 |
1762 |
664.76 |
| Dec 14 2023 |
1777 |
664.76 |
| Dec 07 2023 |
1839 |
664.76 |
| Nov 30 2023 |
1872 |
664.76 |
| Nov 23 2023 |
1861 |
664.76 |
| Nov 16 2023 |
2012 |
676.19 |
| Nov 09 2023 |
1999 |
676.19 |
| Nov 02 2023 |
1962 |
676.19 |
| Nov 16 2018 |
28888 |
612.53 |
| Nov 09 2018 |
29077 |
612.53 |
| Nov 02 2018 |
29308 |
612.53 |
| Oct 26 2018 |
29195 |
612.53 |
| Oct 19 2018 |
29401 |
612.53 |
| Oct 12 2018 |
31160 |
642.66 |
| Oct 05 2018 |
30915 |
642.66 |
| Sep 28 2018 |
31052 |
642.66 |
| Sep 21 2018 |
31176 |
642.66 |
| Sep 14 2018 |
30763 |
642.66 |
| Sep 07 2018 |
30500 |
642.66 |
| Aug 31 2018 |
30207 |
642.66 |
| Aug 24 2018 |
30110 |
642.66 |
| Aug 17 2018 |
30102 |
642.66 |
| Aug 10 2018 |
30120 |
642.66 |
| Aug 03 2018 |
30156 |
642.66 |
| Jul 27 2018 |
30173 |
642.66 |
| Jul 20 2018 |
30203 |
642.66 |
| Jul 13 2018 |
30205 |
642.66 |
| Jul 06 2018 |
30183 |
642.66 |
| Jun 29 2018 |
30269 |
642.66 |
| Jun 22 2018 |
30269 |
642.66 |
| Jun 15 2018 |
30290 |
642.66 |
| Jun 08 2018 |
30330 |
642.66 |
| Jun 01 2018 |
30307 |
642.66 |
| May 25 2018 |
30350 |
642.66 |
| May 18 2018 |
30289 |
642.66 |
| May 11 2018 |
30319 |
642.66 |
| May 04 2018 |
30441 |
642.66 |
| Apr 27 2018 |
30426 |
642.66 |
| Apr 20 2018 |
30500 |
642.66 |
| Apr 13 2018 |
30489 |
642.66 |
| Apr 06 2018 |
30489 |
642.66 |
| Mar 30 2018 |
30488 |
642.66 |
| Mar 23 2018 |
30488 |
642.66 |
| Mar 16 2018 |
30466 |
642.66 |
| Mar 09 2018 |
30466 |
642.66 |
| Mar 02 2018 |
30474 |
642.66 |
| Feb 23 2018 |
30466 |
642.66 |
| Feb 16 2018 |
30483 |
642.66 |
| Feb 09 2018 |
30475 |
642.66 |
| Feb 02 2018 |
30503 |
642.66 |
| Jan 26 2018 |
30533 |
642.66 |
| Jan 19 2018 |
30414 |
642.66 |
| Jan 12 2018 |
29937 |
642.66 |
| Jan 05 2018 |
30109 |
642.66 |
| Dec 29 2017 |
30209 |
642.66 |
| Dec 22 2017 |
30194 |
642.66 |
| Dec 15 2017 |
30230 |
642.66 |
| Dec 08 2017 |
30684 |
642.66 |
| Dec 01 2017 |
31010 |
642.66 |
| Nov 24 2017 |
31035 |
642.66 |
| Nov 17 2017 |
32848 |
672.78 |
| Nov 10 2017 |
33769 |
672.78 |
| Nov 03 2017 |
33995 |
672.78 |
| Oct 27 2017 |
34272 |
672.78 |
| Oct 20 2017 |
34280 |
672.78 |
| Nov 18 2016 |
29776 |
600 |
| Nov 11 2016 |
30292 |
600 |
| Nov 04 2016 |
30498 |
600 |
| Oct 28 2016 |
30546 |
600 |
| Oct 21 2016 |
30680 |
600 |
| Oct 14 2016 |
29744 |
588.07 |
| Oct 07 2016 |
29539 |
588.07 |
| Sep 30 2016 |
29461 |
588.07 |
| Sep 23 2016 |
28942 |
588.07 |
| Sep 16 2016 |
32367 |
635.64 |
| Sep 09 2016 |
31810 |
635.64 |
| Sep 02 2016 |
31731 |
635.64 |
| Aug 26 2016 |
30515 |
618.69 |
| Aug 19 2016 |
29955 |
618.69 |
| Aug 12 2016 |
29946 |
618.69 |
| Aug 05 2016 |
29967 |
618.69 |
| Jul 29 2016 |
29969 |
618.69 |
| Jul 22 2016 |
29936 |
618.69 |
| Jun 28 2016 |
29938 |
618.69 |
| Jun 21 2016 |
30023 |
618.69 |
| Jun 14 2016 |
30023 |
618.69 |
| Jun 07 2016 |
30025 |
618.69 |
| May 31 2016 |
30032 |
618.69 |
| May 24 2016 |
30032 |
618.69 |
| May 17 2016 |
30006 |
618.69 |
| May 10 2016 |
30007 |
618.69 |
| May 03 2016 |
30013 |
618.69 |
| Apr 26 2016 |
30008 |
618.69 |
| Apr 19 2016 |
29963 |
618.69 |
| Apr 12 2016 |
30030 |
618.69 |
| Apr 05 2016 |
30030 |
618.69 |
| Mar 29 2016 |
30030 |
618.69 |
| Mar 22 2016 |
30009 |
618.69 |
| Mar 15 2016 |
30010 |
618.69 |
| Mar 08 2016 |
30034 |
618.69 |
| Mar 01 2016 |
30029 |
618.69 |
| Feb 23 2016 |
30026 |
618.69 |
| Feb 16 2016 |
29937 |
618.69 |
| Feb 09 2016 |
29937 |
618.69 |
| Feb 02 2016 |
29872 |
618.69 |
| Jan 26 2016 |
29916 |
618.69 |
| Jan 19 2016 |
29931 |
618.69 |
| Jan 12 2016 |
29499 |
618.69 |
| Jan 05 2016 |
29980 |
618.69 |
| Dec 29 2015 |
30019 |
618.69 |
| Dec 22 2015 |
29787 |
618.69 |
| Dec 15 2015 |
29655 |
618.69 |
| Dec 08 2015 |
30001 |
618.69 |
| Dec 01 2015 |
30134 |
618.69 |
| Nov 24 2015 |
29866 |
618.69 |
| Nov 17 2015 |
30040 |
624.92 |
| Nov 10 2015 |
30173 |
624.92 |
| Nov 03 2015 |
29934 |
620.38 |
| Oct 27 2015 |
29961 |
619.04 |
| Oct 20 2015 |
30007 |
619.04 |
| Oct 13 2015 |
31363 |
645.65 |
| Oct 06 2015 |
31245 |
645.65 |
| Sep 29 2015 |
31121 |
645.65 |
| Sep 22 2015 |
26107 |
645.65 |
| Sep 15 2015 |
26118 |
624.37 |
| Sep 14 2015 |
28464 |
624.37 |
| Sep 07 2015 |
29632 |
643.21 |
| Aug 31 2015 |
29742 |
643.21 |
| Aug 24 2015 |
29639 |
643.21 |
| Aug 17 2015 |
29703 |
643.21 |
| Aug 10 2015 |
29720 |
643.21 |
| Aug 03 2015 |
29720 |
643.21 |
| Jul 27 2015 |
29720 |
643.21 |
| Jul 20 2015 |
29719 |
643.21 |
| Jul 13 2015 |
29720 |
643.21 |
| Jul 06 2015 |
29720 |
643.21 |
| Jun 29 2015 |
29720 |
643.21 |
| Jun 22 2015 |
29720 |
643.21 |
| Jun 15 2015 |
29720 |
643.21 |
| Jun 08 2015 |
29940 |
643.21 |
| Jun 01 2015 |
29940 |
643.21 |
| May 25 2015 |
29940 |
643.21 |
| May 18 2015 |
29940 |
643.21 |
| May 11 2015 |
29940 |
643.21 |
| May 04 2015 |
29940 |
643.21 |
| Apr 27 2015 |
29907 |
643.21 |
| Apr 20 2015 |
29889 |
643.21 |
| Apr 13 2015 |
29887 |
643.21 |
| Apr 06 2015 |
29932 |
643.21 |
| Mar 30 2015 |
29932 |
643.21 |
| Mar 23 2015 |
29953 |
643.21 |
| Mar 16 2015 |
29915 |
643.21 |
| Mar 09 2015 |
29913 |
643.21 |
| Mar 02 2015 |
29889 |
643.21 |
| Feb 23 2015 |
29686 |
643.21 |
| Feb 16 2015 |
29653 |
643.21 |
| Feb 09 2015 |
29663 |
643.21 |
| Feb 02 2015 |
29674 |
643.21 |
| Jan 26 2015 |
29652 |
643.21 |
| Jan 19 2015 |
29625 |
643.21 |
| Jan 12 2015 |
29475 |
643.21 |
| Jan 05 2015 |
29811 |
643.21 |
| Dec 29 2014 |
29828 |
643.21 |
| Dec 22 2014 |
29882 |
643.21 |
| Dec 15 2014 |
29460 |
643.21 |
| Dec 08 2014 |
30645 |
659.71 |
| Dec 01 2014 |
29925 |
643.21 |
| Nov 24 2014 |
29953 |
643.21 |
| Nov 17 2014 |
30250 |
643.21 |
| Nov 10 2014 |
31458 |
661.43 |
| Nov 03 2014 |
33063 |
709.21 |
