| Dec 09 2021 |
5200 |
453.05 |
| Dec 02 2021 |
5367 |
453.05 |
| Nov 25 2021 |
5431 |
453.05 |
| Nov 18 2021 |
5684 |
453.05 |
| Nov 11 2021 |
5818 |
453.05 |
| Nov 04 2021 |
5805 |
453.05 |
| Oct 28 2021 |
5841 |
453.05 |
| Oct 21 2021 |
6063 |
453.05 |
| Oct 14 2021 |
5868 |
446.96 |
| Oct 07 2021 |
6785 |
443.55 |
| Sep 30 2021 |
6893 |
443.55 |
| Sep 23 2021 |
7002 |
443.55 |
| Sep 16 2021 |
6960 |
437.72 |
| Sep 09 2021 |
7079 |
437.72 |
| Sep 02 2021 |
7199 |
437.72 |
| Aug 26 2021 |
7211 |
437.72 |
| Aug 19 2021 |
7226 |
437.72 |
| Aug 12 2021 |
7243 |
437.72 |
| Aug 05 2021 |
7260 |
437.72 |
| Jul 29 2021 |
7264 |
437.72 |
| Jun 03 2021 |
6795 |
437.72 |
| Dec 11 2020 |
5223 |
453.05 |
| Dec 04 2020 |
6437 |
453.05 |
| Nov 27 2020 |
6436 |
453.05 |
| Nov 20 2020 |
7626 |
453.05 |
| Nov 13 2020 |
8392 |
453.05 |
| Nov 06 2020 |
9023 |
453.05 |
| Oct 30 2020 |
9727 |
453.05 |
| Oct 23 2020 |
10420 |
453.05 |
| Oct 16 2020 |
10499 |
446.96 |
| Oct 09 2020 |
10740 |
443.55 |
| Oct 02 2020 |
11117 |
443.55 |
| Sep 25 2020 |
11376 |
443.55 |
| Sep 18 2020 |
11204 |
437.72 |
| Sep 11 2020 |
10997 |
432.62 |
| Sep 04 2020 |
11166 |
432.62 |
| Aug 28 2020 |
11237 |
432.62 |
| Aug 21 2020 |
11278 |
432.62 |
| Aug 14 2020 |
11289 |
432.62 |
| Aug 07 2020 |
11388 |
432.62 |
| Jul 31 2020 |
11436 |
432.62 |
| Jul 24 2020 |
11436 |
432.62 |
| Jul 17 2020 |
11455 |
432.62 |
| Jul 10 2020 |
11485 |
432.62 |
| Jul 03 2020 |
11533 |
432.62 |
| Jun 26 2020 |
11533 |
432.62 |
| Jun 19 2020 |
11533 |
432.62 |
| Jun 12 2020 |
11534 |
432.62 |
| Jun 05 2020 |
11554 |
432.62 |
| May 29 2020 |
11570 |
432.62 |
| May 22 2020 |
11607 |
432.62 |
| May 15 2020 |
11607 |
432.62 |
| May 08 2020 |
11614 |
432.62 |
| May 01 2020 |
11617 |
432.62 |
| Apr 24 2020 |
11656 |
432.62 |
| Apr 17 2020 |
11656 |
432.62 |
| Apr 10 2020 |
11656 |
432.62 |
| Apr 03 2020 |
11656 |
432.62 |
| Mar 27 2020 |
11656 |
432.62 |
| Mar 20 2020 |
11664 |
432.62 |
| Mar 13 2020 |
11664 |
432.62 |
| Mar 06 2020 |
11664 |
432.62 |
| Feb 28 2020 |
11642 |
432.62 |
| Feb 21 2020 |
11688 |
432.62 |
| Feb 14 2020 |
11694 |
432.62 |
| Feb 07 2020 |
11718 |
432.62 |
| Jan 31 2020 |
11741 |
432.62 |
| Jan 24 2020 |
11399 |
432.62 |
| Jan 17 2020 |
11432 |
432.62 |
| Jan 10 2020 |
12001 |
432.62 |
| Jan 03 2020 |
11907 |
432.62 |
| Dec 27 2019 |
11902 |
432.62 |
| Dec 20 2019 |
11919 |
432.62 |
| Dec 13 2019 |
11977 |
432.62 |
| Dec 06 2019 |
12220 |
436.69 |
| Nov 29 2019 |
12476 |
436.69 |
| Nov 22 2019 |
12538 |
436.69 |
| Nov 15 2019 |
12270 |
432.62 |
| Nov 08 2019 |
12398 |
432.62 |
| Nov 01 2019 |
12963 |
438.18 |
| Oct 25 2019 |
12937 |
438.18 |
| Oct 18 2019 |
10961 |
420.26 |
| Oct 11 2019 |
11093 |
420.26 |
| Oct 04 2019 |
11179 |
420.26 |
| Sep 27 2019 |
11153 |
420.26 |
| Sep 28 2018 |
22540 |
533.14 |
| Sep 21 2018 |
18750 |
493.51 |
| Sep 14 2018 |
18516 |
493.51 |
| Sep 07 2018 |
18408 |
493.51 |
| Aug 31 2018 |
18242 |
493.51 |
| Aug 24 2018 |
18158 |
493.51 |
| Aug 17 2018 |
18146 |
493.51 |
| Aug 10 2018 |
18156 |
493.51 |
| Aug 03 2018 |
18180 |
493.51 |
| Jul 27 2018 |
18193 |
493.51 |
| Jul 20 2018 |
18212 |
493.51 |
| Jul 13 2018 |
18216 |
493.51 |
| Jul 06 2018 |
18184 |
493.51 |
| Jun 29 2018 |
18248 |
493.51 |
| Jun 22 2018 |
18248 |
493.51 |
| Jun 15 2018 |
18272 |
493.51 |
| Jun 08 2018 |
18301 |
493.51 |
| Jun 01 2018 |
18289 |
493.51 |
| May 25 2018 |
18309 |
493.51 |
| May 18 2018 |
18272 |
493.51 |
| May 11 2018 |
18298 |
493.51 |
| May 04 2018 |
18382 |
493.51 |
| Apr 27 2018 |
18372 |
493.51 |
| Apr 20 2018 |
18424 |
493.51 |
| Apr 13 2018 |
18419 |
493.51 |
| Apr 06 2018 |
18419 |
493.51 |
| Mar 30 2018 |
18420 |
493.51 |
| Mar 23 2018 |
18420 |
493.51 |
| Mar 16 2018 |
18404 |
493.51 |
| Mar 09 2018 |
18404 |
493.51 |
| Mar 02 2018 |
18410 |
493.51 |
| Feb 23 2018 |
18402 |
493.51 |
| Feb 16 2018 |
18416 |
493.51 |
| Feb 09 2018 |
18407 |
493.51 |
| Feb 02 2018 |
18421 |
493.51 |
| Jan 26 2018 |
18451 |
493.51 |
| Jan 19 2018 |
18393 |
493.51 |
| Jan 12 2018 |
17962 |
493.51 |
| Jan 05 2018 |
18198 |
493.51 |
| Dec 29 2017 |
18542 |
496.55 |
| Dec 22 2017 |
18522 |
496.55 |
| Dec 15 2017 |
18498 |
496.55 |
| Dec 08 2017 |
18283 |
490.87 |
| Dec 01 2017 |
18418 |
490.87 |
| Nov 24 2017 |
18465 |
490.87 |
| Nov 17 2017 |
18666 |
490.87 |
| Nov 10 2017 |
19167 |
490.87 |
| Nov 03 2017 |
17561 |
476.31 |
| Oct 27 2017 |
17573 |
476.31 |
| Oct 20 2017 |
16857 |
470.37 |
| Oct 13 2017 |
15553 |
460.09 |
| Oct 06 2017 |
15408 |
460.09 |
| Sep 29 2017 |
14153 |
448.67 |
| Sep 22 2017 |
14756 |
454.85 |
| Sep 15 2017 |
14214 |
449.06 |
| Sep 08 2017 |
14076 |
449.06 |
| Sep 01 2017 |
14078 |
449.06 |
| Aug 25 2017 |
14086 |
449.06 |
| Aug 18 2017 |
14116 |
449.06 |
| Aug 11 2017 |
14041 |
449.06 |
| Aug 04 2017 |
14064 |
449.06 |
| Jul 28 2017 |
14063 |
449.06 |
| Jul 21 2017 |
14085 |
449.06 |
| Jul 14 2017 |
14087 |
449.06 |
| Jul 07 2017 |
14083 |
449.06 |
| Jun 30 2017 |
14093 |
449.06 |
| Jun 23 2017 |
14093 |
449.06 |
| Jun 16 2017 |
14093 |
449.06 |
| Jun 09 2017 |
14072 |
449.06 |
| Jun 02 2017 |
14073 |
449.06 |
| May 26 2017 |
13932 |
449.06 |
| May 19 2017 |
13950 |
449.06 |
| May 12 2017 |
13900 |
449.06 |
| May 05 2017 |
13863 |
449.06 |
| Apr 28 2017 |
13844 |
449.06 |
| Apr 21 2017 |
13825 |
449.06 |
| Apr 14 2017 |
13847 |
449.06 |
| Apr 07 2017 |
13848 |
449.06 |
| Mar 31 2017 |
13848 |
449.06 |
| Mar 24 2017 |
13848 |
449.06 |
| Mar 17 2017 |
13836 |
449.06 |
| Mar 10 2017 |
13851 |
449.06 |
| Mar 03 2017 |
13851 |
449.06 |
| Feb 24 2017 |
13853 |
449.06 |
| Feb 17 2017 |
13864 |
449.06 |
| Feb 10 2017 |
13882 |
449.06 |
| Feb 03 2017 |
13874 |
449.06 |
| Jan 27 2017 |
13880 |
449.06 |
| Jan 20 2017 |
13902 |
449.06 |
| Jan 13 2017 |
13920 |
449.06 |
| Jan 06 2017 |
14150 |
449.06 |
| Dec 30 2016 |
14208 |
449.06 |
| Dec 23 2016 |
14210 |
449.06 |
| Dec 16 2016 |
14247 |
449.06 |
| Dec 09 2016 |
14538 |
451.25 |
| Dec 02 2016 |
14835 |
451.25 |
| Nov 25 2016 |
14735 |
451.25 |
| Nov 18 2016 |
14919 |
451.25 |
| Nov 11 2016 |
15140 |
451.25 |
| Nov 04 2016 |
14182 |
443.28 |
| Oct 28 2016 |
14091 |
443.28 |
| Oct 21 2016 |
13005 |
432.59 |
| Oct 14 2016 |
13275 |
435.9 |
| Oct 07 2016 |
13001 |
433.5 |
| Sep 30 2016 |
14260 |
445.26 |
| Sep 23 2016 |
13988 |
445.26 |
| Sep 16 2016 |
14460 |
452.14 |
| Sep 09 2016 |
15026 |
457.89 |
| Sep 02 2016 |
14981 |
457.89 |
| Aug 26 2016 |
15011 |
457.89 |
| Aug 19 2016 |
14690 |
457.89 |
| Aug 12 2016 |
14677 |
457.89 |
| Aug 05 2016 |
14694 |
457.89 |
| Jul 29 2016 |
14695 |
457.89 |
| Jul 22 2016 |
14674 |
457.89 |
| Jun 28 2016 |
14675 |
457.89 |
| Jun 21 2016 |
14729 |
457.89 |
| Jun 14 2016 |
14729 |
457.89 |
| Jun 07 2016 |
14729 |
457.89 |
| May 31 2016 |
14738 |
457.89 |
| May 24 2016 |
14738 |
457.89 |
| May 17 2016 |
14723 |
457.89 |
| May 10 2016 |
14723 |
457.89 |
| May 03 2016 |
14724 |
457.89 |
| Apr 26 2016 |
14724 |
457.89 |
| Apr 19 2016 |
14705 |
457.89 |
| Apr 12 2016 |
14740 |
457.89 |
| Apr 05 2016 |
14740 |
457.89 |
| Mar 29 2016 |
14740 |
457.89 |
| Mar 22 2016 |
14732 |
457.89 |
| Mar 15 2016 |
14730 |
457.89 |
| Mar 08 2016 |
14745 |
457.89 |
| Mar 01 2016 |
14741 |
457.89 |
| Feb 23 2016 |
14739 |
457.89 |
| Feb 16 2016 |
14685 |
457.89 |
| Feb 09 2016 |
14685 |
457.89 |
| Feb 02 2016 |
14632 |
457.89 |
| Jan 26 2016 |
14665 |
457.89 |
| Jan 19 2016 |
14672 |
457.89 |
| Jan 12 2016 |
14246 |
457.89 |
| Jan 05 2016 |
14608 |
457.89 |
| Dec 29 2015 |
14613 |
457.89 |
| Dec 22 2015 |
14482 |
457.89 |
| Dec 15 2015 |
12628 |
441.37 |
| Dec 08 2015 |
16984 |
480.38 |
| Dec 01 2015 |
16968 |
480.38 |
| Nov 24 2015 |
16835 |
480.38 |
| Nov 17 2015 |
19408 |
507.48 |
| Nov 10 2015 |
19411 |
507.48 |
| Nov 03 2015 |
19442 |
507.48 |
| Oct 27 2015 |
26288 |
576.02 |
| Oct 20 2015 |
29066 |
608 |
| Oct 13 2015 |
28384 |
608 |
| Oct 06 2015 |
28349 |
608 |
| Sep 29 2015 |
28267 |
608 |
| Sep 22 2015 |
4039 |
608 |
| Sep 15 2015 |
27573 |
608 |
| Sep 14 2015 |
27170 |
608 |
| Sep 07 2015 |
27063 |
608 |
| Aug 31 2015 |
27165 |
608 |
| Aug 24 2015 |
27056 |
608 |
| Aug 17 2015 |
27106 |
608 |
| Aug 10 2015 |
27126 |
608 |
| Aug 03 2015 |
27126 |
608 |
| Jul 27 2015 |
27126 |
608 |
| Jul 20 2015 |
27125 |
608 |
| Jul 13 2015 |
27126 |
608 |
| Jul 06 2015 |
27126 |
608 |
| Jun 29 2015 |
27126 |
608 |
| Jun 22 2015 |
27126 |
608 |
| Jun 15 2015 |
27126 |
608 |
| Jun 08 2015 |
27322 |
608 |
| Jun 01 2015 |
27322 |
608 |
| May 25 2015 |
27322 |
608 |
| May 18 2015 |
27322 |
608 |
| May 11 2015 |
27322 |
608 |
| May 04 2015 |
27322 |
608 |
| Apr 27 2015 |
27292 |
608 |
| Apr 20 2015 |
27275 |
608 |
| Apr 13 2015 |
27273 |
608 |
| Apr 06 2015 |
27313 |
608 |
| Mar 30 2015 |
27313 |
608 |
| Mar 23 2015 |
27335 |
608 |
| Mar 16 2015 |
27305 |
608 |
| Mar 09 2015 |
27304 |
608 |
| Mar 02 2015 |
27284 |
608 |
| Feb 23 2015 |
27099 |
608 |
| Feb 16 2015 |
27067 |
608 |
| Feb 09 2015 |
27077 |
608 |
| Feb 02 2015 |
27088 |
608 |
| Jan 26 2015 |
27068 |
608 |
| Jan 19 2015 |
27043 |
608 |
| Jan 12 2015 |
26897 |
608 |
| Jan 05 2015 |
27225 |
608 |
| Dec 29 2014 |
27232 |
608 |
| Dec 22 2014 |
27296 |
608 |
| Dec 15 2014 |
26908 |
608 |
| Dec 08 2014 |
27185 |
608 |
| Dec 01 2014 |
27345 |
608 |
| Nov 24 2014 |
27373 |
608 |
| Nov 17 2014 |
27627 |
608 |
| Nov 10 2014 |
26424 |
590.35 |
| Nov 03 2014 |
26355 |
590.35 |
