Nov 16 2018 |
24749 |
558.11 |
Nov 09 2018 |
22778 |
533.04 |
Nov 02 2018 |
21008 |
511.32 |
Oct 26 2018 |
20779 |
511.32 |
Oct 19 2018 |
20866 |
511.32 |
Oct 12 2018 |
20725 |
511.32 |
Oct 05 2018 |
20436 |
511.32 |
Sep 28 2018 |
20494 |
511.32 |
Sep 21 2018 |
20498 |
511.32 |
Sep 14 2018 |
20245 |
511.32 |
Sep 07 2018 |
20096 |
511.32 |
Aug 31 2018 |
19918 |
511.32 |
Aug 24 2018 |
19839 |
511.32 |
Aug 17 2018 |
19826 |
511.32 |
Aug 10 2018 |
19837 |
511.32 |
Aug 03 2018 |
19863 |
511.32 |
Jul 27 2018 |
19877 |
511.32 |
Jul 20 2018 |
19898 |
511.32 |
Jul 13 2018 |
19900 |
511.32 |
Jul 06 2018 |
19869 |
511.32 |
Jun 29 2018 |
19935 |
511.32 |
Jun 22 2018 |
19935 |
511.32 |
Jun 15 2018 |
19958 |
511.32 |
Jun 08 2018 |
19993 |
511.32 |
Jun 01 2018 |
19977 |
511.32 |
May 25 2018 |
20000 |
511.32 |
May 18 2018 |
19960 |
511.32 |
May 11 2018 |
19989 |
511.32 |
May 04 2018 |
20079 |
511.32 |
Apr 27 2018 |
20068 |
511.32 |
Apr 20 2018 |
20123 |
511.32 |
Apr 13 2018 |
20116 |
511.32 |
Apr 06 2018 |
20116 |
511.32 |
Mar 30 2018 |
20118 |
511.32 |
Mar 23 2018 |
20118 |
511.32 |
Mar 16 2018 |
20104 |
511.32 |
Mar 09 2018 |
20104 |
511.32 |
Mar 02 2018 |
20112 |
511.32 |
Feb 23 2018 |
20105 |
511.32 |
Feb 16 2018 |
20123 |
511.32 |
Feb 09 2018 |
20115 |
511.32 |
Feb 02 2018 |
20131 |
511.32 |
Jan 26 2018 |
20163 |
511.32 |
Nov 03 2017 |
19193 |
491.13 |
Oct 27 2017 |
19213 |
491.13 |
Oct 20 2017 |
18766 |
487.12 |
Oct 13 2017 |
18520 |
487.12 |
Oct 06 2017 |
18314 |
487.12 |
Sep 29 2017 |
18315 |
487.12 |
Sep 22 2017 |
18243 |
487.12 |
Sep 15 2017 |
18577 |
490.22 |
Sep 08 2017 |
18396 |
490.22 |
Sep 01 2017 |
18424 |
490.22 |
Aug 25 2017 |
18432 |
490.22 |
Aug 18 2017 |
18464 |
490.22 |
Aug 11 2017 |
18364 |
490.22 |
Aug 04 2017 |
18391 |
490.22 |
Jul 28 2017 |
18388 |
490.22 |
Jul 21 2017 |
18410 |
490.22 |
Jul 14 2017 |
18410 |
490.22 |
Jul 07 2017 |
18405 |
490.22 |
Jun 30 2017 |
18415 |
490.22 |
Jun 23 2017 |
18414 |
490.22 |
Jun 16 2017 |
18408 |
490.22 |
Jun 09 2017 |
18385 |
490.22 |
Jun 02 2017 |
18389 |
490.22 |
May 26 2017 |
18222 |
490.22 |
May 19 2017 |
18243 |
490.22 |
May 12 2017 |
18181 |
490.22 |
May 05 2017 |
18122 |
490.22 |
Apr 28 2017 |
18090 |
490.22 |
Apr 21 2017 |
18066 |
490.22 |
Apr 14 2017 |
18095 |
490.22 |
Apr 07 2017 |
18096 |
490.22 |
Mar 31 2017 |
18096 |
490.22 |
Mar 24 2017 |
18097 |
490.22 |
Mar 17 2017 |
18087 |
490.22 |
Mar 10 2017 |
18105 |
490.22 |
Mar 03 2017 |
18105 |
490.22 |
Feb 24 2017 |
18106 |
490.22 |
Feb 17 2017 |
18122 |
490.22 |
Feb 10 2017 |
18146 |
490.22 |
Feb 03 2017 |
18136 |
490.22 |
Jan 27 2017 |
18129 |
490.22 |
Jan 20 2017 |
18158 |
490.22 |
Jan 13 2017 |
18179 |
490.22 |
Jan 06 2017 |
18424 |
490.22 |
Dec 30 2016 |
18498 |
490.22 |
Dec 23 2016 |
18501 |
490.22 |
Dec 16 2016 |
18551 |
490.22 |
Dec 09 2016 |
18630 |
490.22 |
Dec 02 2016 |
19025 |
490.22 |
Nov 25 2016 |
18941 |
490.22 |
Nov 18 2016 |
19196 |
490.22 |
Nov 11 2016 |
19449 |
489.77 |
Nov 04 2016 |
19491 |
489.77 |
Oct 28 2016 |
20221 |
496.42 |
Oct 21 2016 |
20300 |
496.42 |
Oct 14 2016 |
20258 |
496.42 |
Oct 07 2016 |
20101 |
496.42 |
Sep 30 2016 |
20028 |
496.42 |
Sep 16 2016 |
27281 |
575.08 |
Sep 09 2016 |
25956 |
565.19 |
Sep 02 2016 |
26176 |
568.86 |
Aug 26 2016 |
26226 |
568.86 |
Aug 19 2016 |
25740 |
568.86 |
Aug 12 2016 |
25726 |
568.86 |
Aug 05 2016 |
25747 |
568.86 |
Jul 29 2016 |
25749 |
568.86 |
Jul 22 2016 |
25719 |
568.86 |
Jun 28 2016 |
25721 |
568.86 |
Jun 21 2016 |
25795 |
568.86 |
Jun 14 2016 |
25795 |
568.86 |
Jun 07 2016 |
25797 |
568.86 |
May 31 2016 |
25804 |
568.86 |
May 24 2016 |
25804 |
568.86 |
May 17 2016 |
25779 |
568.86 |
May 10 2016 |
25780 |
568.86 |
May 03 2016 |
25786 |
568.86 |
Apr 26 2016 |
25781 |
568.86 |
Apr 19 2016 |
25745 |
568.86 |
Apr 12 2016 |
25803 |
568.86 |
Apr 05 2016 |
25803 |
568.86 |
Mar 29 2016 |
25803 |
568.86 |
Mar 22 2016 |
25784 |
568.86 |
Mar 15 2016 |
25785 |
568.86 |
Mar 08 2016 |
25808 |
568.86 |
Mar 01 2016 |
25804 |
568.86 |
Feb 23 2016 |
25800 |
568.86 |
Feb 16 2016 |
25721 |
568.86 |
Feb 09 2016 |
25721 |
568.86 |
Feb 02 2016 |
25664 |
568.86 |
Jan 26 2016 |
25710 |
568.86 |
Jan 19 2016 |
25722 |
568.86 |
Jan 12 2016 |
25273 |
568.86 |
Jan 05 2016 |
25729 |
568.86 |
Dec 29 2015 |
25768 |
568.86 |
Dec 22 2015 |
25564 |
568.86 |
Dec 15 2015 |
25452 |
568.86 |
Dec 08 2015 |
25802 |
568.86 |
Dec 01 2015 |
25914 |
568.86 |
Nov 24 2015 |
25664 |
568.86 |
Nov 17 2015 |
25385 |
568.86 |
Nov 10 2015 |
25455 |
568.86 |
Nov 03 2015 |
27056 |
585.97 |
Oct 27 2015 |
26633 |
580.04 |
Oct 20 2015 |
25612 |
568.82 |
Oct 13 2015 |
24935 |
568.82 |
Oct 06 2015 |
24932 |
568.82 |
Sep 29 2015 |
24887 |
568.82 |
Sep 22 2015 |
2337 |
568.82 |
Sep 15 2015 |
1161 |
581.27 |
Sep 14 2015 |
25526 |
587.76 |
Sep 07 2015 |
25721 |
591.61 |
Aug 31 2015 |
25794 |
591.61 |
Aug 24 2015 |
25698 |
591.61 |
Aug 17 2015 |
25748 |
591.61 |
Aug 10 2015 |
25768 |
591.61 |
Aug 03 2015 |
25768 |
591.61 |
Jul 27 2015 |
25768 |
591.61 |
Jul 20 2015 |
25767 |
591.61 |
Jul 13 2015 |
25767 |
591.61 |
Jul 06 2015 |
25767 |
591.61 |
Jun 29 2015 |
25767 |
591.61 |
Jun 22 2015 |
25767 |
591.61 |
Jun 15 2015 |
25767 |
591.61 |
Jun 08 2015 |
25957 |
591.61 |
Jun 01 2015 |
25957 |
591.61 |
May 25 2015 |
25957 |
591.61 |
May 18 2015 |
25957 |
591.61 |
May 11 2015 |
25957 |
591.61 |
May 04 2015 |
25957 |
591.61 |
Apr 27 2015 |
25928 |
591.61 |
Apr 20 2015 |
25911 |
591.61 |
Apr 13 2015 |
25910 |
591.61 |
Apr 06 2015 |
25950 |
591.61 |
Mar 30 2015 |
25950 |
591.61 |
Mar 23 2015 |
25972 |
591.61 |
Mar 16 2015 |
25946 |
591.61 |
Mar 09 2015 |
25945 |
591.61 |
Mar 02 2015 |
25924 |
591.61 |
Feb 23 2015 |
25743 |
591.61 |
Feb 16 2015 |
25713 |
591.61 |
Feb 09 2015 |
25723 |
591.61 |
Feb 02 2015 |
25731 |
591.61 |
Jan 26 2015 |
25714 |
591.61 |
Jan 19 2015 |
25689 |
591.61 |
Jan 12 2015 |
25545 |
591.61 |
Jan 05 2015 |
25871 |
591.61 |
Dec 29 2014 |
25881 |
591.61 |
Dec 22 2014 |
25932 |
591.61 |
Dec 15 2014 |
25560 |
591.61 |
Dec 08 2014 |
25851 |
591.61 |
Dec 01 2014 |
26013 |
591.61 |
Nov 24 2014 |
26045 |
591.61 |
Nov 17 2014 |
26292 |
591.61 |
Nov 10 2014 |
26523 |
591.61 |
Nov 03 2014 |
24495 |
568.77 |
Oct 27 2014 |
25591 |
581.23 |