Nov 03 2017 |
26516 |
565.84 |
Oct 27 2017 |
25486 |
552.77 |
Oct 20 2017 |
25540 |
553.97 |
Oct 13 2017 |
25251 |
553.97 |
Oct 06 2017 |
24993 |
553.97 |
Sep 29 2017 |
23185 |
534.78 |
Sep 22 2017 |
23065 |
534.78 |
Sep 15 2017 |
23016 |
534.78 |
Sep 08 2017 |
22751 |
534.78 |
Sep 01 2017 |
22757 |
534.78 |
Aug 25 2017 |
22760 |
534.78 |
Aug 18 2017 |
22790 |
534.78 |
Aug 11 2017 |
22676 |
534.78 |
Aug 04 2017 |
22705 |
534.78 |
Jul 28 2017 |
22701 |
534.78 |
Jul 21 2017 |
22724 |
534.78 |
Jul 14 2017 |
22730 |
534.78 |
Jul 07 2017 |
22723 |
534.78 |
Jun 30 2017 |
22731 |
534.78 |
Jun 23 2017 |
22731 |
534.78 |
Jun 16 2017 |
22725 |
534.78 |
Jun 09 2017 |
22694 |
534.78 |
Jun 02 2017 |
22701 |
534.78 |
May 26 2017 |
22516 |
534.78 |
May 19 2017 |
22548 |
534.78 |
May 12 2017 |
22484 |
534.78 |
May 05 2017 |
22402 |
534.78 |
Apr 28 2017 |
22369 |
534.78 |
Apr 21 2017 |
22335 |
534.78 |
Apr 14 2017 |
22369 |
534.78 |
Apr 07 2017 |
22370 |
534.78 |
Mar 31 2017 |
22369 |
534.78 |
Mar 24 2017 |
22371 |
534.78 |
Mar 17 2017 |
22364 |
534.78 |
Mar 10 2017 |
22387 |
534.78 |
Mar 03 2017 |
22387 |
534.78 |
Feb 24 2017 |
22391 |
534.78 |
Feb 17 2017 |
22408 |
534.78 |
Feb 10 2017 |
22431 |
534.78 |
Feb 03 2017 |
22428 |
534.78 |
Jan 27 2017 |
22408 |
534.78 |
Jan 20 2017 |
22424 |
534.78 |
Jan 13 2017 |
22455 |
534.78 |
Jan 06 2017 |
22748 |
534.78 |
Dec 30 2016 |
22844 |
534.78 |
Dec 23 2016 |
22845 |
534.78 |
Dec 16 2016 |
22909 |
534.78 |
Dec 09 2016 |
23068 |
534.78 |
Dec 02 2016 |
23561 |
534.78 |
Nov 25 2016 |
23428 |
534.78 |
Nov 18 2016 |
23687 |
533.71 |
Nov 11 2016 |
23271 |
525.68 |
Nov 04 2016 |
23193 |
523.75 |
Oct 28 2016 |
23350 |
525.18 |
Oct 21 2016 |
23425 |
525.18 |
Oct 14 2016 |
23762 |
528.15 |
Oct 07 2016 |
23584 |
528.15 |
Sep 30 2016 |
24939 |
540.89 |
Sep 23 2016 |
24450 |
540.89 |
Sep 16 2016 |
24004 |
540.89 |
Sep 09 2016 |
23687 |
540.89 |
Sep 02 2016 |
23604 |
540.89 |
Aug 26 2016 |
23635 |
540.89 |
Aug 19 2016 |
23189 |
540.89 |
Aug 12 2016 |
23176 |
540.89 |
Aug 05 2016 |
23197 |
540.89 |
Jul 29 2016 |
23199 |
540.89 |
Jul 22 2016 |
23171 |
540.89 |
Jun 28 2016 |
23173 |
540.89 |
Jun 21 2016 |
23242 |
540.89 |
Jun 14 2016 |
23242 |
540.89 |
Jun 07 2016 |
23244 |
540.89 |
May 31 2016 |
23253 |
540.89 |
May 24 2016 |
23253 |
540.89 |
May 17 2016 |
23231 |
540.89 |
May 10 2016 |
23232 |
540.89 |
May 03 2016 |
23240 |
540.89 |
Apr 26 2016 |
23233 |
540.89 |
Apr 19 2016 |
23199 |
540.89 |
Apr 12 2016 |
23254 |
540.89 |
Apr 05 2016 |
23254 |
540.89 |
Mar 29 2016 |
23254 |
540.89 |
Mar 22 2016 |
23236 |
540.89 |
Mar 15 2016 |
23235 |
540.89 |
Mar 08 2016 |
23256 |
540.89 |
Mar 01 2016 |
23252 |
540.89 |
Feb 23 2016 |
23249 |
540.89 |
Feb 16 2016 |
23174 |
540.89 |
Feb 09 2016 |
23174 |
540.89 |
Feb 02 2016 |
23113 |
540.89 |
Jan 26 2016 |
23159 |
540.89 |
Jan 19 2016 |
23169 |
540.89 |
Jan 12 2016 |
22726 |
540.89 |
Jan 05 2016 |
23160 |
540.89 |
Dec 29 2015 |
23197 |
540.89 |
Dec 22 2015 |
23007 |
540.89 |
Dec 15 2015 |
22903 |
540.89 |
Dec 08 2015 |
23226 |
540.89 |
Dec 01 2015 |
23634 |
544.7 |
Nov 24 2015 |
23426 |
544.7 |
Nov 17 2015 |
23114 |
544.7 |
Nov 10 2015 |
24532 |
559.04 |
Nov 03 2015 |
22740 |
540 |
Oct 20 2015 |
28404 |
600 |
Oct 13 2015 |
27706 |
600 |
Oct 06 2015 |
27684 |
600 |
Sep 29 2015 |
27603 |
600 |
Sep 22 2015 |
22794 |
600 |
Sep 15 2015 |
21340 |
600 |
Sep 14 2015 |
26518 |
600 |
Sep 07 2015 |
26422 |
600 |
Aug 31 2015 |
26531 |
600 |
Aug 24 2015 |
26426 |
600 |
Aug 17 2015 |
26474 |
600 |
Aug 10 2015 |
26492 |
600 |
Aug 03 2015 |
26492 |
600 |
Jul 27 2015 |
26489 |
600 |
Jul 20 2015 |
26488 |
600 |
Jul 13 2015 |
26493 |
600 |
Jul 06 2015 |
26493 |
600 |
Jun 29 2015 |
26493 |
600 |
Jun 22 2015 |
26488 |
600 |
Jun 15 2015 |
26493 |
600 |
Jun 08 2015 |
26678 |
600 |
Jun 01 2015 |
26678 |
600 |
May 25 2015 |
26679 |
600 |
May 18 2015 |
26679 |
600 |
May 11 2015 |
26679 |
600 |
May 04 2015 |
26678 |
600 |
Apr 27 2015 |
26647 |
600 |
Apr 20 2015 |
26631 |
600 |
Apr 13 2015 |
26631 |
600 |
Apr 06 2015 |
26670 |
600 |
Mar 30 2015 |
26668 |
600 |
Mar 23 2015 |
26691 |
600 |
Mar 16 2015 |
26665 |
600 |
Mar 09 2015 |
26664 |
600 |
Mar 02 2015 |
26645 |
600 |
Feb 23 2015 |
26468 |
600 |
Feb 16 2015 |
26433 |
600 |
Feb 09 2015 |
26448 |
600 |
Feb 02 2015 |
26456 |
600 |
Jan 26 2015 |
26438 |
600 |
Jan 19 2015 |
26406 |
600 |
Jan 12 2015 |
26264 |
600 |
Jan 05 2015 |
26593 |
600 |
Dec 29 2014 |
26609 |
600 |
Dec 22 2014 |
26669 |
600 |
Dec 15 2014 |
26280 |
600 |
Dec 08 2014 |
26552 |
600 |
Dec 01 2014 |
26722 |
600 |
Nov 24 2014 |
26755 |
600 |
Nov 17 2014 |
27009 |
600 |
Nov 10 2014 |
27220 |
600 |
Nov 03 2014 |
27195 |
600 |