| Dec 22 2022 |
12013 |
628.79 |
| Dec 15 2022 |
11906 |
628.79 |
| Dec 08 2022 |
11927 |
628.79 |
| Dec 01 2022 |
11802 |
628.79 |
| Nov 24 2022 |
11803 |
628.79 |
| Nov 17 2022 |
11651 |
628.79 |
| Nov 10 2022 |
11622 |
628.79 |
| Nov 03 2022 |
11377 |
628.79 |
| Oct 27 2022 |
11049 |
628.79 |
| Oct 20 2022 |
11008 |
628.79 |
| Oct 13 2022 |
10891 |
628.79 |
| Oct 06 2022 |
10343 |
628.79 |
| Sep 29 2022 |
9993 |
628.79 |
| Sep 22 2022 |
9864 |
628.79 |
| Sep 15 2022 |
9677 |
628.79 |
| Sep 08 2022 |
9425 |
628.79 |
| Sep 01 2022 |
9390 |
628.79 |
| Aug 25 2022 |
9345 |
628.79 |
| Aug 18 2022 |
9340 |
628.79 |
| Aug 11 2022 |
9339 |
628.79 |
| Aug 04 2022 |
9312 |
628.79 |
| Jul 28 2022 |
9312 |
628.79 |
| Jul 21 2022 |
9312 |
628.79 |
| Jul 14 2022 |
9312 |
628.79 |
| Jul 07 2022 |
9312 |
628.79 |
| Jun 30 2022 |
9312 |
628.79 |
| Jun 23 2022 |
9317 |
628.79 |
| Jun 16 2022 |
9317 |
628.79 |
| Jun 09 2022 |
9324 |
628.79 |
| Jun 02 2022 |
9324 |
628.79 |
| May 26 2022 |
9319 |
628.79 |
| May 19 2022 |
9319 |
628.79 |
| May 12 2022 |
9319 |
628.79 |
| May 05 2022 |
9318 |
628.79 |
| Apr 28 2022 |
9320 |
628.79 |
| Apr 21 2022 |
9320 |
628.79 |
| Apr 14 2022 |
9320 |
628.79 |
| Apr 07 2022 |
9320 |
628.79 |
| Mar 31 2022 |
9320 |
628.79 |
| Mar 24 2022 |
9321 |
628.79 |
| Mar 17 2022 |
9295 |
628.79 |
| Mar 10 2022 |
9295 |
628.79 |
| Mar 03 2022 |
9295 |
628.79 |
| Feb 24 2022 |
9288 |
628.79 |
| Feb 17 2022 |
9305 |
628.79 |
| Feb 10 2022 |
9306 |
628.79 |
| Feb 03 2022 |
9306 |
628.79 |
| Jan 27 2022 |
9301 |
628.79 |
| Jan 20 2022 |
9175 |
628.79 |
| Jan 13 2022 |
9186 |
628.79 |
| Jan 06 2022 |
9663 |
628.79 |
| Dec 30 2021 |
9668 |
628.79 |
| Dec 23 2021 |
9681 |
628.79 |
| Dec 16 2021 |
9907 |
628.79 |
| Dec 09 2021 |
10202 |
628.79 |
| Dec 02 2021 |
10499 |
628.79 |
| Nov 25 2021 |
10674 |
628.79 |
| Nov 18 2021 |
10213 |
589.37 |
| Nov 11 2021 |
10600 |
589.37 |
| Sep 09 2016 |
25004 |
555.28 |
| Sep 02 2016 |
27059 |
578.2 |
| Aug 26 2016 |
27104 |
578.2 |
| Aug 19 2016 |
26600 |
578.2 |
| Aug 12 2016 |
26589 |
578.2 |
| Aug 05 2016 |
26610 |
578.2 |
| Jul 29 2016 |
26612 |
578.2 |
| Jul 22 2016 |
26580 |
578.2 |
| Jun 28 2016 |
26582 |
578.2 |
| Jun 21 2016 |
26657 |
578.2 |
| Jun 14 2016 |
26657 |
578.2 |
| Jun 07 2016 |
26659 |
578.2 |
| May 31 2016 |
26666 |
578.2 |
| May 24 2016 |
26666 |
578.2 |
| May 17 2016 |
26641 |
578.2 |
| May 10 2016 |
26642 |
578.2 |
| May 03 2016 |
26648 |
578.2 |
| Apr 26 2016 |
26643 |
578.2 |
| Apr 19 2016 |
26606 |
578.2 |
| Apr 12 2016 |
26664 |
578.2 |
| Apr 05 2016 |
26664 |
578.2 |
| Mar 29 2016 |
26664 |
578.2 |
| Mar 22 2016 |
26644 |
578.2 |
| Mar 15 2016 |
26644 |
578.2 |
| Mar 08 2016 |
26666 |
578.2 |
| Mar 01 2016 |
26661 |
578.2 |
| Feb 23 2016 |
26658 |
578.2 |
| Feb 16 2016 |
26577 |
578.2 |
| Feb 09 2016 |
26577 |
578.2 |
| Feb 02 2016 |
26517 |
578.2 |
| Jan 26 2016 |
26561 |
578.2 |
| Jan 19 2016 |
26578 |
578.2 |
| Jan 12 2016 |
26137 |
578.2 |
| Jan 05 2016 |
26604 |
578.2 |
| Dec 29 2015 |
26634 |
578.2 |
| Dec 22 2015 |
26425 |
578.2 |
| Dec 15 2015 |
26309 |
578.2 |
| Dec 08 2015 |
26659 |
578.2 |
| Dec 01 2015 |
26803 |
578.2 |
| Nov 24 2015 |
26538 |
578.2 |
| Nov 17 2015 |
26212 |
578.2 |
| Nov 10 2015 |
26250 |
578.2 |
| Nov 03 2015 |
26081 |
575.03 |
| Oct 27 2015 |
25998 |
573.09 |
| Oct 20 2015 |
25403 |
566.47 |
| Oct 13 2015 |
24711 |
566.47 |
| Oct 06 2015 |
24714 |
566.47 |
| Sep 29 2015 |
24679 |
566.47 |
| Sep 22 2015 |
10458 |
566.47 |
| Sep 15 2015 |
15736 |
566.47 |
| Sep 14 2015 |
23960 |
569.27 |
| Sep 07 2015 |
22975 |
558.66 |
| Aug 31 2015 |
23048 |
558.66 |
| Aug 24 2015 |
22955 |
558.66 |
| Aug 17 2015 |
22993 |
558.66 |
| Aug 10 2015 |
23011 |
558.66 |
| Aug 03 2015 |
23010 |
558.66 |
| Jul 27 2015 |
23010 |
558.66 |
| Jul 20 2015 |
23009 |
558.66 |
| Jul 13 2015 |
23009 |
558.66 |
| Jul 06 2015 |
23009 |
558.66 |
| Jun 29 2015 |
23009 |
558.66 |
| Jun 22 2015 |
23009 |
558.66 |
| Jun 15 2015 |
23009 |
558.66 |
| Jun 08 2015 |
23172 |
558.66 |
| Jun 01 2015 |
23172 |
558.66 |
| May 25 2015 |
23172 |
558.66 |
| May 18 2015 |
23172 |
558.66 |
| May 11 2015 |
23172 |
558.66 |
| May 04 2015 |
23172 |
558.66 |
| Apr 27 2015 |
23141 |
558.66 |
| Apr 20 2015 |
23125 |
558.66 |
| Apr 13 2015 |
23124 |
558.66 |
| Apr 06 2015 |
23163 |
558.66 |
| Mar 30 2015 |
23163 |
558.66 |
| Mar 23 2015 |
23184 |
558.66 |
| Mar 16 2015 |
23164 |
558.66 |
| Mar 09 2015 |
23163 |
558.66 |
| Mar 02 2015 |
23152 |
558.66 |
| Feb 23 2015 |
22995 |
558.66 |
| Feb 16 2015 |
22966 |
558.66 |
| Feb 09 2015 |
22977 |
558.66 |
| Feb 02 2015 |
22985 |
558.66 |
| Jan 26 2015 |
22970 |
558.66 |
| Jan 19 2015 |
22943 |
558.66 |
| Jan 12 2015 |
22800 |
558.66 |
| Jan 05 2015 |
23120 |
558.66 |
| Dec 29 2014 |
23120 |
558.66 |
| Dec 22 2014 |
23159 |
558.66 |
| Dec 15 2014 |
22823 |
558.66 |
| Dec 08 2014 |
23088 |
558.66 |
| Dec 01 2014 |
23243 |
558.66 |
| Nov 24 2014 |
23235 |
558.66 |
| Nov 17 2014 |
23464 |
558.66 |
| Nov 10 2014 |
23651 |
558.66 |
| Nov 03 2014 |
23126 |
553.64 |
| Oct 27 2014 |
21756 |
540 |
