| Oct 21 2016 |
5644 |
348.65 |
| Oct 14 2016 |
5522 |
348.65 |
| Oct 07 2016 |
5534 |
348.65 |
| Sep 30 2016 |
5477 |
348.65 |
| Sep 23 2016 |
5381 |
348.65 |
| Sep 16 2016 |
5255 |
348.65 |
| Sep 09 2016 |
5269 |
348.65 |
| Sep 02 2016 |
5245 |
348.65 |
| Aug 26 2016 |
5250 |
348.65 |
| Aug 19 2016 |
5105 |
348.65 |
| Aug 12 2016 |
5097 |
348.65 |
| Aug 05 2016 |
5110 |
348.65 |
| Jul 29 2016 |
5110 |
348.65 |
| Jul 22 2016 |
5099 |
348.65 |
| Jun 28 2016 |
5100 |
348.65 |
| Jun 21 2016 |
5111 |
348.65 |
| Jun 14 2016 |
5111 |
348.65 |
| Jun 07 2016 |
5111 |
348.65 |
| May 31 2016 |
5111 |
348.65 |
| May 24 2016 |
5111 |
348.65 |
| May 17 2016 |
5106 |
348.65 |
| May 10 2016 |
5106 |
348.65 |
| May 03 2016 |
5106 |
348.65 |
| Apr 26 2016 |
5106 |
348.65 |
| Apr 19 2016 |
5102 |
348.65 |
| Apr 12 2016 |
5113 |
348.65 |
| Apr 05 2016 |
5113 |
348.65 |
| Mar 29 2016 |
5113 |
348.65 |
| Mar 22 2016 |
5112 |
348.65 |
| Mar 15 2016 |
5110 |
348.65 |
| Mar 08 2016 |
5115 |
348.65 |
| Mar 01 2016 |
5111 |
348.65 |
| Feb 23 2016 |
5104 |
348.65 |
| Feb 16 2016 |
5082 |
348.65 |
| Feb 09 2016 |
5082 |
348.65 |
| Feb 02 2016 |
5051 |
348.65 |
| Jan 26 2016 |
5065 |
348.65 |
| Jan 19 2016 |
5070 |
348.65 |
| Jan 12 2016 |
4800 |
348.65 |
| Jan 05 2016 |
4990 |
348.65 |
| Dec 29 2015 |
4987 |
348.65 |
| Dec 22 2015 |
4922 |
348.65 |
| Dec 15 2015 |
4858 |
348.65 |
| Dec 08 2015 |
4944 |
348.65 |
| Dec 01 2015 |
4897 |
348.65 |
| Nov 24 2015 |
4865 |
348.65 |
| Nov 17 2015 |
4653 |
348.65 |
| Nov 10 2015 |
4483 |
346.23 |
| Nov 03 2015 |
4537 |
346.23 |
| Oct 27 2015 |
4428 |
343.8 |
| Oct 20 2015 |
5699 |
366.09 |
| Oct 13 2015 |
5473 |
366.09 |
| Oct 06 2015 |
5525 |
366.09 |
| Sep 29 2015 |
5579 |
366.09 |
| Sep 22 2015 |
8218 |
366.09 |
| Sep 15 2015 |
26499 |
366.09 |
| Sep 14 2015 |
5472 |
366.09 |
| Sep 07 2015 |
5477 |
366.09 |
| Aug 31 2015 |
5461 |
366.09 |
| Aug 24 2015 |
5428 |
366.09 |
| Aug 17 2015 |
5434 |
366.09 |
| Aug 10 2015 |
5444 |
366.09 |
| Aug 03 2015 |
5444 |
366.09 |
| Jul 27 2015 |
5444 |
366.09 |
| Jul 20 2015 |
5444 |
366.09 |
| Jul 13 2015 |
5444 |
366.09 |
| Jul 06 2015 |
5444 |
366.09 |
| Jun 29 2015 |
5444 |
366.09 |
| Jun 22 2015 |
5444 |
366.09 |
| Jun 15 2015 |
5444 |
366.09 |
| Jun 08 2015 |
5495 |
366.09 |
| Jun 01 2015 |
5495 |
366.09 |
| May 25 2015 |
5495 |
366.09 |
| May 18 2015 |
5495 |
366.09 |
| May 11 2015 |
5495 |
366.09 |
| May 04 2015 |
5495 |
366.09 |
| Apr 27 2015 |
5492 |
366.09 |
| Apr 20 2015 |
5486 |
366.09 |
| Apr 13 2015 |
5485 |
366.09 |
| Apr 06 2015 |
5490 |
366.09 |
| Mar 30 2015 |
5490 |
366.09 |
| Mar 23 2015 |
5498 |
366.09 |
| Mar 16 2015 |
5495 |
366.09 |
| Mar 09 2015 |
5495 |
366.09 |
| Mar 02 2015 |
5495 |
366.09 |
| Feb 23 2015 |
5443 |
366.09 |
| Feb 16 2015 |
5449 |
366.09 |
| Feb 09 2015 |
5457 |
366.09 |
| Feb 02 2015 |
5461 |
366.09 |
| Jan 26 2015 |
5466 |
366.09 |
| Jan 19 2015 |
5456 |
366.09 |
| Jan 12 2015 |
5372 |
366.09 |
| Jan 05 2015 |
5536 |
366.09 |
| Dec 29 2014 |
5523 |
366.09 |
| Dec 22 2014 |
5552 |
366.09 |
| Dec 15 2014 |
5420 |
366.09 |
| Dec 08 2014 |
5458 |
366.09 |
| Dec 01 2014 |
5487 |
366.09 |
| Nov 24 2014 |
5538 |
366.09 |
| Nov 17 2014 |
7084 |
388.37 |
| Nov 10 2014 |
7151 |
388.37 |
| Nov 03 2014 |
7039 |
388.37 |
| Oct 27 2014 |
7064 |
388.37 |
