| Oct 14 2016 |
10154 |
406.54 |
| Oct 07 2016 |
10137 |
406.54 |
| Sep 30 2016 |
11224 |
417.31 |
| Sep 23 2016 |
10994 |
417.31 |
| Sep 16 2016 |
10971 |
419.58 |
| Sep 09 2016 |
13143 |
440.69 |
| Sep 02 2016 |
15938 |
466.97 |
| Aug 26 2016 |
15966 |
466.97 |
| Aug 19 2016 |
15638 |
466.97 |
| Aug 12 2016 |
15626 |
466.97 |
| Aug 05 2016 |
15644 |
466.97 |
| Jul 29 2016 |
15645 |
466.97 |
| Jul 22 2016 |
15622 |
466.97 |
| Jun 28 2016 |
15624 |
466.97 |
| Jun 21 2016 |
15681 |
466.97 |
| Jun 14 2016 |
15681 |
466.97 |
| Jun 07 2016 |
15682 |
466.97 |
| May 31 2016 |
15692 |
466.97 |
| May 24 2016 |
15692 |
466.97 |
| May 17 2016 |
15677 |
466.97 |
| May 10 2016 |
15677 |
466.97 |
| May 03 2016 |
15678 |
466.97 |
| Apr 26 2016 |
15678 |
466.97 |
| Apr 19 2016 |
15657 |
466.97 |
| Apr 12 2016 |
15693 |
466.97 |
| Apr 05 2016 |
15693 |
466.97 |
| Mar 29 2016 |
15693 |
466.97 |
| Mar 22 2016 |
15684 |
466.97 |
| Mar 15 2016 |
15682 |
466.97 |
| Mar 08 2016 |
15698 |
466.97 |
| Mar 01 2016 |
15695 |
466.97 |
| Feb 23 2016 |
15692 |
466.97 |
| Feb 16 2016 |
15632 |
466.97 |
| Feb 09 2016 |
15632 |
466.97 |
| Feb 02 2016 |
15579 |
466.97 |
| Jan 26 2016 |
15614 |
466.97 |
| Jan 19 2016 |
15620 |
466.97 |
| Jan 12 2016 |
15188 |
466.97 |
| Jan 05 2016 |
15563 |
466.97 |
| Dec 29 2015 |
15571 |
466.97 |
| Dec 22 2015 |
15428 |
466.97 |
| Dec 15 2015 |
16379 |
476.69 |
| Dec 08 2015 |
16630 |
476.69 |
| Dec 01 2015 |
17571 |
485.66 |
| Nov 24 2015 |
17426 |
485.66 |
| Nov 17 2015 |
17097 |
485.66 |
| Nov 10 2015 |
13798 |
454.99 |
| Nov 03 2015 |
13844 |
454.99 |
| Oct 27 2015 |
13255 |
449.81 |
| Oct 20 2015 |
13173 |
449.81 |
| Oct 13 2015 |
15099 |
472.81 |
| Oct 06 2015 |
15088 |
472.81 |
| Sep 29 2015 |
15175 |
472.81 |
| Sep 22 2015 |
10110 |
472.81 |
| Sep 15 2015 |
23817 |
493.38 |
| Sep 14 2015 |
18051 |
506.73 |
| Sep 07 2015 |
18023 |
506.73 |
| Aug 31 2015 |
18051 |
506.73 |
| Aug 24 2015 |
17969 |
506.73 |
| Aug 17 2015 |
17995 |
506.73 |
| Aug 10 2015 |
18006 |
506.73 |
| Aug 03 2015 |
18005 |
506.73 |
| Jul 27 2015 |
18005 |
506.73 |
| Jul 20 2015 |
18004 |
506.73 |
| Jul 13 2015 |
18004 |
506.73 |
| Jul 06 2015 |
18004 |
506.73 |
| Jun 29 2015 |
18004 |
506.73 |
| Jun 22 2015 |
18004 |
506.73 |
| Jun 15 2015 |
18004 |
506.73 |
| Jun 08 2015 |
18130 |
506.73 |
| Jun 01 2015 |
18130 |
506.73 |
| May 25 2015 |
18130 |
506.73 |
| May 18 2015 |
18130 |
506.73 |
| May 11 2015 |
18130 |
506.73 |
| May 04 2015 |
18130 |
506.73 |
| Apr 27 2015 |
18110 |
506.73 |
| Apr 20 2015 |
18097 |
506.73 |
| Apr 13 2015 |
18097 |
506.73 |
| Apr 06 2015 |
18125 |
506.73 |
| Mar 30 2015 |
18125 |
506.73 |
| Mar 23 2015 |
18144 |
506.73 |
| Mar 16 2015 |
18134 |
506.73 |
| Mar 09 2015 |
18132 |
506.73 |
| Mar 02 2015 |
18120 |
506.73 |
| Feb 23 2015 |
17994 |
506.73 |
| Feb 16 2015 |
17971 |
506.73 |
| Feb 09 2015 |
17981 |
506.73 |
| Feb 02 2015 |
17990 |
506.73 |
| Jan 26 2015 |
17979 |
506.73 |
| Jan 19 2015 |
17960 |
506.73 |
| Jan 12 2015 |
17827 |
506.73 |
| Jan 05 2015 |
18128 |
506.73 |
| Dec 29 2014 |
18123 |
506.73 |
| Dec 22 2014 |
18172 |
506.73 |
| Dec 15 2014 |
17908 |
506.73 |
| Dec 08 2014 |
18075 |
506.73 |
| Dec 01 2014 |
17801 |
503.02 |
| Nov 24 2014 |
17834 |
503.02 |
| Nov 17 2014 |
20836 |
531.12 |
| Nov 10 2014 |
21026 |
531.12 |
| Nov 03 2014 |
20944 |
531.12 |
| Oct 27 2014 |
22621 |
548.86 |
