| Oct 20 2015 |
34996 |
731.75 |
| Oct 13 2015 |
34364 |
731.75 |
| Oct 06 2015 |
34229 |
731.75 |
| Sep 29 2015 |
34034 |
731.75 |
| Sep 22 2015 |
15608 |
731.75 |
| Sep 15 2015 |
24640 |
731.75 |
| Sep 14 2015 |
32578 |
731.75 |
| Sep 07 2015 |
32415 |
731.75 |
| Aug 31 2015 |
32536 |
731.75 |
| Aug 24 2015 |
32424 |
731.75 |
| Aug 17 2015 |
32497 |
731.75 |
| Aug 10 2015 |
32516 |
731.75 |
| Aug 03 2015 |
32515 |
731.75 |
| Jul 27 2015 |
32515 |
731.75 |
| Jul 20 2015 |
32514 |
731.75 |
| Jul 13 2015 |
32515 |
731.75 |
| Jul 06 2015 |
32515 |
731.75 |
| Jun 29 2015 |
32515 |
731.75 |
| Jun 22 2015 |
32515 |
731.75 |
| Jun 15 2015 |
32515 |
731.75 |
| Jun 08 2015 |
32749 |
731.75 |
| Jun 01 2015 |
32749 |
731.75 |
| May 25 2015 |
32749 |
731.75 |
| May 18 2015 |
32749 |
731.75 |
| May 11 2015 |
32749 |
731.75 |
| May 04 2015 |
32749 |
731.75 |
| Apr 27 2015 |
32710 |
731.75 |
| Apr 20 2015 |
32692 |
731.75 |
| Apr 13 2015 |
32690 |
731.75 |
| Apr 06 2015 |
32743 |
731.75 |
| Mar 30 2015 |
32743 |
731.75 |
| Mar 23 2015 |
32765 |
731.75 |
| Mar 16 2015 |
32710 |
731.75 |
| Mar 09 2015 |
32708 |
731.75 |
| Mar 02 2015 |
32686 |
731.75 |
| Feb 23 2015 |
32482 |
731.75 |
| Feb 16 2015 |
32448 |
731.75 |
| Feb 09 2015 |
32458 |
731.75 |
| Feb 02 2015 |
32470 |
731.75 |
| Jan 26 2015 |
32448 |
731.75 |
| Jan 19 2015 |
32415 |
731.75 |
| Jan 12 2015 |
32270 |
731.75 |
| Jan 05 2015 |
32598 |
731.75 |
| Dec 29 2014 |
32619 |
731.75 |
| Dec 22 2014 |
32677 |
731.75 |
| Dec 15 2014 |
32220 |
731.75 |
| Dec 08 2014 |
32589 |
731.75 |
| Dec 01 2014 |
32739 |
731.75 |
| Nov 24 2014 |
32735 |
731.75 |
| Nov 17 2014 |
33092 |
731.75 |
| Nov 10 2014 |
33332 |
731.75 |
| Nov 03 2014 |
33388 |
731.75 |
| Oct 27 2014 |
33318 |
731.75 |
