| Oct 11 2019 |
27295 |
603.36 |
| Oct 04 2019 |
26276 |
587.44 |
| Sep 27 2019 |
26188 |
587.44 |
| Sep 20 2019 |
25864 |
587.44 |
| Sep 13 2019 |
25732 |
587.44 |
| Sep 06 2019 |
25194 |
587.44 |
| Aug 30 2019 |
25288 |
587.44 |
| Aug 23 2019 |
25312 |
587.44 |
| Aug 16 2019 |
25074 |
587.44 |
| Aug 09 2019 |
25074 |
587.44 |
| Aug 02 2019 |
25089 |
587.44 |
| Jul 26 2019 |
25107 |
587.44 |
| Jul 19 2019 |
25121 |
587.44 |
| Jul 12 2019 |
25169 |
587.44 |
| Jul 05 2019 |
25184 |
587.44 |
| Jun 28 2019 |
25238 |
587.44 |
| Jun 21 2019 |
25268 |
587.44 |
| Jun 14 2019 |
25261 |
587.44 |
| Jun 07 2019 |
25233 |
587.44 |
| May 31 2019 |
25266 |
587.44 |
| May 24 2019 |
25270 |
587.44 |
| May 17 2019 |
25315 |
587.44 |
| May 10 2019 |
25305 |
587.44 |
| May 03 2019 |
25336 |
587.44 |
| Apr 26 2019 |
25329 |
587.44 |
| Apr 19 2019 |
25332 |
587.44 |
| Apr 12 2019 |
25339 |
587.44 |
| Apr 05 2019 |
25339 |
587.44 |
| Mar 29 2019 |
25340 |
587.44 |
| Mar 22 2019 |
25324 |
587.44 |
| Mar 15 2019 |
25331 |
587.44 |
| Mar 08 2019 |
25240 |
587.44 |
| Mar 01 2019 |
25248 |
587.44 |
| Feb 22 2019 |
25242 |
587.44 |
| Feb 15 2019 |
25248 |
587.44 |
| Feb 08 2019 |
25211 |
587.44 |
| Feb 01 2019 |
25238 |
587.44 |
| Jan 25 2019 |
25255 |
587.44 |
| Jan 18 2019 |
24729 |
587.44 |
| Jan 11 2019 |
25453 |
587.44 |
| Jan 04 2019 |
25603 |
587.44 |
| Dec 28 2018 |
25518 |
587.44 |
| Dec 21 2018 |
25333 |
587.44 |
| Dec 14 2018 |
25522 |
587.44 |
| Dec 07 2018 |
25844 |
587.44 |
| Nov 30 2018 |
26192 |
587.44 |
| Nov 23 2018 |
26509 |
587.44 |
| Nov 16 2018 |
27107 |
587.44 |
| Nov 09 2018 |
27305 |
587.44 |
| Nov 02 2018 |
27491 |
587.44 |
| Oct 26 2018 |
27326 |
587.44 |
| Oct 19 2018 |
27510 |
587.44 |
| Oct 12 2018 |
26025 |
571.52 |
| Nov 17 2017 |
24463 |
550.73 |
| Nov 10 2017 |
24791 |
547.12 |
| Nov 03 2017 |
23993 |
537.91 |
| Oct 27 2017 |
25748 |
555.69 |
| Oct 20 2017 |
25692 |
555.69 |
| Oct 13 2017 |
25408 |
555.69 |
| Oct 06 2017 |
25165 |
555.69 |
| Sep 29 2017 |
25120 |
555.69 |
| Sep 22 2017 |
24139 |
546.13 |
| Sep 15 2017 |
24067 |
546.13 |
| Sep 08 2017 |
23685 |
544.7 |
| Sep 01 2017 |
23698 |
544.7 |
| Aug 25 2017 |
23704 |
544.7 |
| Aug 18 2017 |
23732 |
544.7 |
| Aug 11 2017 |
23612 |
544.7 |
| Aug 04 2017 |
23644 |
544.7 |
| Jul 28 2017 |
23640 |
544.7 |
| Jul 21 2017 |
23663 |
544.7 |
| Jul 14 2017 |
23664 |
544.7 |
| Jul 07 2017 |
23657 |
544.7 |
| Jun 30 2017 |
23667 |
544.7 |
| Jun 23 2017 |
23666 |
544.7 |
| Jun 16 2017 |
23664 |
544.7 |
| Jun 09 2017 |
23627 |
544.7 |
| Jun 02 2017 |
23633 |
544.7 |
| May 26 2017 |
23446 |
544.7 |
| May 19 2017 |
23486 |
544.7 |
| May 12 2017 |
23425 |
544.7 |
| May 05 2017 |
23342 |
544.7 |
| Apr 28 2017 |
23306 |
544.7 |
| Apr 21 2017 |
23273 |
544.7 |
| Apr 14 2017 |
23309 |
544.7 |
| Apr 07 2017 |
23310 |
544.7 |
| Mar 31 2017 |
23309 |
544.7 |
| Mar 24 2017 |
23311 |
544.7 |
| Mar 17 2017 |
23304 |
544.7 |
| Mar 10 2017 |
23324 |
544.7 |
| Mar 03 2017 |
23324 |
544.7 |
| Feb 24 2017 |
23329 |
544.7 |
| Feb 17 2017 |
23347 |
544.7 |
| Feb 10 2017 |
23370 |
544.7 |
| Feb 03 2017 |
23370 |
544.7 |
| Jan 27 2017 |
23346 |
544.7 |
| Jan 20 2017 |
23355 |
544.7 |
| Jan 13 2017 |
23386 |
544.7 |
| Jan 06 2017 |
23693 |
544.7 |
| Dec 30 2016 |
23790 |
544.7 |
| Dec 23 2016 |
23790 |
544.7 |
| Dec 16 2016 |
23841 |
544.7 |
| Dec 09 2016 |
24009 |
544.7 |
| Dec 02 2016 |
24912 |
548.78 |
| Nov 25 2016 |
24785 |
548.78 |
| Nov 18 2016 |
25187 |
548.78 |
| Nov 11 2016 |
28054 |
574.9 |
| Nov 04 2016 |
28239 |
574.9 |
| Oct 28 2016 |
28564 |
577.45 |
| Oct 21 2016 |
28700 |
577.45 |
| Oct 14 2016 |
28711 |
577.45 |
| Oct 07 2016 |
28567 |
577.45 |
| Sep 30 2016 |
28495 |
577.45 |
| Sep 23 2016 |
28931 |
588 |
| Nov 10 2015 |
23785 |
551.49 |
| Nov 03 2015 |
23884 |
551.49 |
| Oct 27 2015 |
25655 |
569.52 |
| Oct 20 2015 |
25478 |
567.33 |
| Oct 13 2015 |
24803 |
567.33 |
| Oct 06 2015 |
24813 |
567.33 |
| Sep 29 2015 |
24767 |
567.33 |
| Sep 22 2015 |
25195 |
567.33 |
| Sep 15 2015 |
13382 |
567.33 |
| Sep 14 2015 |
23802 |
567.33 |
| Sep 07 2015 |
23730 |
567.33 |
| Aug 31 2015 |
23795 |
567.33 |
| Aug 24 2015 |
23705 |
567.33 |
| Aug 17 2015 |
23747 |
567.33 |
| Aug 10 2015 |
23763 |
567.33 |
| Aug 03 2015 |
23762 |
567.33 |
| Jul 27 2015 |
23762 |
567.33 |
| Jul 20 2015 |
23761 |
567.33 |
| Jul 13 2015 |
23761 |
567.33 |
| Jul 06 2015 |
23761 |
567.33 |
| Jun 29 2015 |
23761 |
567.33 |
| Jun 22 2015 |
23761 |
567.33 |
| Jun 15 2015 |
23761 |
567.33 |
| Jun 08 2015 |
23931 |
567.33 |
| Jun 01 2015 |
23931 |
567.33 |
| May 25 2015 |
23931 |
567.33 |
| May 18 2015 |
23931 |
567.33 |
| May 11 2015 |
23931 |
567.33 |
| May 04 2015 |
23931 |
567.33 |
| Apr 27 2015 |
23902 |
567.33 |
| Apr 20 2015 |
23885 |
567.33 |
| Apr 13 2015 |
23884 |
567.33 |
| Apr 06 2015 |
23923 |
567.33 |
| Mar 30 2015 |
23923 |
567.33 |
| Mar 23 2015 |
23942 |
567.33 |
| Mar 16 2015 |
23922 |
567.33 |
| Mar 09 2015 |
23921 |
567.33 |
| Mar 02 2015 |
23910 |
567.33 |
| Feb 23 2015 |
23746 |
567.33 |
| Feb 16 2015 |
23717 |
567.33 |
| Feb 09 2015 |
23728 |
567.33 |
| Feb 02 2015 |
23735 |
567.33 |
| Jan 26 2015 |
23719 |
567.33 |
| Jan 19 2015 |
23692 |
567.33 |
| Jan 12 2015 |
23551 |
567.33 |
| Jan 05 2015 |
23875 |
567.33 |
| Dec 29 2014 |
23885 |
567.33 |
| Dec 22 2014 |
23932 |
567.33 |
| Dec 15 2014 |
23593 |
567.33 |
| Dec 08 2014 |
23850 |
567.33 |
| Dec 01 2014 |
24001 |
567.33 |
| Nov 24 2014 |
24011 |
567.33 |
| Nov 17 2014 |
24238 |
567.33 |
| Nov 10 2014 |
25126 |
575.25 |
| Nov 03 2014 |
25064 |
575.25 |
| Oct 27 2014 |
23926 |
562.97 |
