Sep 21 2018 |
13660 |
446.07 |
Sep 14 2018 |
14349 |
454.24 |
Sep 07 2018 |
14661 |
457.96 |
Aug 31 2018 |
14525 |
457.96 |
Aug 24 2018 |
14490 |
457.96 |
Aug 17 2018 |
14477 |
457.96 |
Aug 10 2018 |
14485 |
457.96 |
Aug 03 2018 |
14507 |
457.96 |
Jul 27 2018 |
14519 |
457.96 |
Jul 20 2018 |
14537 |
457.96 |
Jul 13 2018 |
14537 |
457.96 |
Jul 06 2018 |
14508 |
457.96 |
Jun 29 2018 |
14567 |
457.96 |
Jun 22 2018 |
14567 |
457.96 |
Jun 15 2018 |
14590 |
457.96 |
Jun 08 2018 |
14611 |
457.96 |
Jun 01 2018 |
14599 |
457.96 |
May 25 2018 |
14613 |
457.96 |
May 18 2018 |
14583 |
457.96 |
May 11 2018 |
14610 |
457.96 |
May 04 2018 |
14673 |
457.96 |
Apr 27 2018 |
14667 |
457.96 |
Apr 20 2018 |
14709 |
457.96 |
Apr 13 2018 |
14706 |
457.96 |
Apr 06 2018 |
14706 |
457.96 |
Mar 30 2018 |
14703 |
457.96 |
Mar 23 2018 |
14703 |
457.96 |
Mar 16 2018 |
14692 |
457.96 |
Mar 09 2018 |
14692 |
457.96 |
Mar 02 2018 |
14697 |
457.96 |
Feb 23 2018 |
14688 |
457.96 |
Feb 16 2018 |
14699 |
457.96 |
Feb 09 2018 |
14697 |
457.96 |
Feb 02 2018 |
14713 |
457.96 |
Jan 26 2018 |
14744 |
457.96 |
Jan 19 2018 |
14693 |
457.96 |
Jan 12 2018 |
14296 |
457.96 |
Jan 05 2018 |
14547 |
457.96 |
Dec 29 2017 |
14586 |
457.96 |
Dec 22 2017 |
14567 |
457.96 |
Dec 15 2017 |
14534 |
457.96 |
Dec 08 2017 |
14841 |
457.96 |
Dec 01 2017 |
14972 |
457.96 |
Nov 24 2017 |
14983 |
457.96 |
Nov 17 2017 |
15106 |
457.96 |
Nov 10 2017 |
15544 |
457.96 |
Nov 03 2017 |
15528 |
457.96 |
Oct 27 2017 |
15501 |
457.96 |
Oct 20 2017 |
15485 |
457.96 |
Oct 13 2017 |
15291 |
457.96 |
Oct 06 2017 |
15143 |
457.96 |
Sep 29 2017 |
15142 |
457.96 |
Sep 22 2017 |
16395 |
469.76 |
Sep 15 2017 |
15128 |
457.97 |
Sep 08 2017 |
15578 |
463.37 |
Sep 01 2017 |
16607 |
472.74 |
Aug 25 2017 |
16618 |
472.74 |
Aug 18 2017 |
16651 |
472.74 |
Aug 11 2017 |
16570 |
472.74 |
Aug 04 2017 |
16599 |
472.74 |
Jul 28 2017 |
16597 |
472.74 |
Jul 21 2017 |
16621 |
472.74 |
Jul 14 2017 |
16626 |
472.74 |
Jul 07 2017 |
16620 |
472.74 |
Jun 30 2017 |
16630 |
472.74 |
Jun 23 2017 |
16629 |
472.74 |
Jun 16 2017 |
16625 |
472.74 |
Jun 09 2017 |
16599 |
472.74 |
Jun 02 2017 |
16602 |
472.74 |
May 26 2017 |
16434 |
472.74 |
May 19 2017 |
16458 |
472.74 |
May 12 2017 |
16401 |
472.74 |
May 05 2017 |
16352 |
472.74 |
Apr 28 2017 |
16323 |
472.74 |
Apr 21 2017 |
16295 |
472.74 |
Apr 14 2017 |
16317 |
472.74 |
Apr 07 2017 |
16318 |
472.74 |
Mar 31 2017 |
16318 |
472.74 |
Mar 24 2017 |
16319 |
472.74 |
Mar 17 2017 |
16311 |
472.74 |
Mar 10 2017 |
16330 |
472.74 |
Mar 03 2017 |
16330 |
472.74 |
Feb 24 2017 |
16332 |
472.74 |
Feb 17 2017 |
16344 |
472.74 |
Feb 10 2017 |
16364 |
472.74 |
Feb 03 2017 |
16355 |
472.74 |
Jan 27 2017 |
16364 |
472.74 |
Jan 20 2017 |
16392 |
472.74 |
Jan 13 2017 |
16415 |
472.74 |
Jan 06 2017 |
16643 |
472.74 |
Dec 30 2016 |
16724 |
472.74 |
Dec 23 2016 |
16720 |
472.74 |
Dec 16 2016 |
16766 |
472.74 |
Dec 09 2016 |
16829 |
472.74 |
Dec 02 2016 |
17197 |
472.74 |
Nov 25 2016 |
17109 |
472.74 |
Nov 18 2016 |
17352 |
472.74 |
Nov 11 2016 |
17591 |
472.74 |
Nov 04 2016 |
17581 |
472.74 |
Oct 28 2016 |
17518 |
472.74 |
Oct 21 2016 |
17650 |
472.74 |
Oct 14 2016 |
17546 |
472.74 |
Oct 07 2016 |
17436 |
472.74 |
Sep 30 2016 |
17431 |
472.74 |
Sep 23 2016 |
18212 |
483.29 |
Aug 26 2016 |
19326 |
498.46 |
Aug 19 2016 |
18945 |
498.46 |
Aug 12 2016 |
18932 |
498.46 |
Aug 05 2016 |
18951 |
498.46 |
Jul 29 2016 |
18952 |
498.46 |
Jul 22 2016 |
18930 |
498.46 |
Jun 28 2016 |
18932 |
498.46 |
Jun 21 2016 |
18991 |
498.46 |
Jun 14 2016 |
18991 |
498.46 |
Jun 07 2016 |
18992 |
498.46 |
May 31 2016 |
19003 |
498.46 |
May 24 2016 |
19003 |
498.46 |
May 17 2016 |
18985 |
498.46 |
May 10 2016 |
18985 |
498.46 |
May 03 2016 |
18988 |
498.46 |
Apr 26 2016 |
18986 |
498.46 |
Apr 19 2016 |
18961 |
498.46 |
Apr 12 2016 |
19000 |
498.46 |
Apr 05 2016 |
19000 |
498.46 |
Mar 29 2016 |
19000 |
498.46 |
Mar 22 2016 |
18989 |
498.46 |
Mar 15 2016 |
18987 |
498.46 |
Mar 08 2016 |
19006 |
498.46 |
Mar 01 2016 |
19003 |
498.46 |
Feb 23 2016 |
18995 |
498.46 |
Feb 16 2016 |
18931 |
498.46 |
Feb 09 2016 |
18931 |
498.46 |
Feb 02 2016 |
18876 |
498.46 |
Jan 26 2016 |
18914 |
498.46 |
Jan 19 2016 |
18924 |
498.46 |
Jan 12 2016 |
18473 |
498.46 |
Jan 05 2016 |
18888 |
498.46 |
Dec 29 2015 |
18903 |
498.46 |
Dec 22 2015 |
18738 |
498.46 |
Dec 15 2015 |
18648 |
498.46 |
Dec 08 2015 |
18940 |
498.46 |
Dec 01 2015 |
18958 |
498.46 |
Nov 24 2015 |
18803 |
498.46 |
Nov 17 2015 |
18468 |
498.46 |
Nov 10 2015 |
18470 |
498.46 |
Nov 03 2015 |
16355 |
478.28 |
Oct 27 2015 |
18261 |
496.17 |
Oct 20 2015 |
18369 |
497.65 |
Oct 13 2015 |
17758 |
497.65 |
Oct 06 2015 |
17740 |
497.65 |
Sep 29 2015 |
17833 |
497.65 |
Sep 22 2015 |
6733 |
497.65 |
Sep 15 2015 |
4959 |
497.65 |
Sep 14 2015 |
17159 |
497.65 |
Sep 07 2015 |
17110 |
497.45 |
Aug 31 2015 |
17127 |
497.45 |
Aug 24 2015 |
17036 |
497.45 |
Aug 17 2015 |
17061 |
497.45 |
Aug 10 2015 |
17076 |
497.45 |
Aug 03 2015 |
17075 |
497.45 |
Jul 27 2015 |
17075 |
497.45 |
Jul 20 2015 |
17074 |
497.45 |
Jul 13 2015 |
17074 |
497.45 |
Jul 06 2015 |
17074 |
497.45 |
Jun 29 2015 |
17074 |
497.45 |
Jun 22 2015 |
17074 |
497.45 |
Jun 15 2015 |
17074 |
497.45 |
Jun 08 2015 |
17193 |
497.45 |
Jun 01 2015 |
17193 |
497.45 |
May 25 2015 |
17193 |
497.45 |
May 18 2015 |
17193 |
497.45 |
May 11 2015 |
17193 |
497.45 |
May 04 2015 |
17193 |
497.45 |
Apr 27 2015 |
17172 |
497.45 |
Apr 20 2015 |
17158 |
497.45 |
Apr 13 2015 |
17158 |
497.45 |
Apr 06 2015 |
17185 |
497.45 |
Mar 30 2015 |
17185 |
497.45 |
Mar 23 2015 |
17200 |
497.45 |
Mar 16 2015 |
17190 |
497.45 |
Mar 09 2015 |
17188 |
497.45 |
Mar 02 2015 |
17178 |
497.45 |
Feb 23 2015 |
17059 |
497.45 |
Feb 16 2015 |
17040 |
497.45 |
Feb 09 2015 |
17051 |
497.45 |
Feb 02 2015 |
17058 |
497.45 |
Jan 26 2015 |
17047 |
497.45 |
Jan 19 2015 |
17030 |
497.45 |
Jan 12 2015 |
16905 |
497.45 |
Jan 05 2015 |
17197 |
497.45 |
Dec 29 2014 |
17190 |
497.45 |
Dec 22 2014 |
17240 |
497.45 |
Dec 15 2014 |
16962 |
497.45 |
Dec 08 2014 |
17119 |
497.45 |
Dec 01 2014 |
17187 |
497.45 |
Nov 24 2014 |
17219 |
497.45 |
Nov 17 2014 |
17368 |
497.45 |
Nov 10 2014 |
17509 |
497.45 |
Nov 03 2014 |
17011 |
493.33 |
Oct 27 2014 |
18102 |
503.59 |