| Apr 24 2024 |
1700 |
603.46 |
| Apr 18 2024 |
1700 |
603.46 |
| Apr 11 2024 |
1700 |
603.46 |
| Apr 04 2024 |
1700 |
603.46 |
| Mar 28 2024 |
1700 |
603.46 |
| Mar 21 2024 |
1700 |
603.46 |
| Mar 14 2024 |
1700 |
603.46 |
| Mar 07 2024 |
1700 |
603.46 |
| Feb 29 2024 |
1700 |
603.46 |
| Feb 22 2024 |
1700 |
603.46 |
| Feb 15 2024 |
1703 |
603.46 |
| Feb 08 2024 |
1705 |
603.46 |
| Feb 01 2024 |
1709 |
603.46 |
| Jan 25 2024 |
1712 |
603.46 |
| Jan 18 2024 |
1717 |
603.46 |
| Jan 11 2024 |
1716 |
603.46 |
| Jan 04 2024 |
1726 |
603.46 |
| Dec 28 2023 |
1721 |
603.46 |
| Dec 21 2023 |
1722 |
603.46 |
| Dec 14 2023 |
1721 |
603.46 |
| Dec 07 2023 |
1692 |
603.46 |
| Nov 30 2023 |
1710 |
603.46 |
| Nov 23 2023 |
1693 |
603.46 |
| Nov 16 2023 |
1713 |
603.46 |
| Nov 09 2023 |
1710 |
603.46 |
| Nov 02 2023 |
1701 |
603.46 |
| Oct 26 2023 |
1664 |
603.46 |
| Oct 19 2023 |
1671 |
603.46 |
| Oct 12 2023 |
1424 |
595.91 |
| Oct 05 2023 |
1410 |
595.91 |
| Oct 26 2018 |
22819 |
534.21 |
| Oct 19 2018 |
22921 |
534.21 |
| Oct 12 2018 |
22803 |
534.21 |
| Oct 05 2018 |
22554 |
534.21 |
| Sep 28 2018 |
22628 |
534.21 |
| Sep 21 2018 |
24766 |
558.21 |
| Sep 14 2018 |
24473 |
558.21 |
| Sep 07 2018 |
24605 |
562.11 |
| Aug 31 2018 |
23745 |
554.9 |
| Aug 24 2018 |
23667 |
554.9 |
| Aug 17 2018 |
23656 |
554.9 |
| Aug 10 2018 |
23669 |
554.9 |
| Aug 03 2018 |
23700 |
554.9 |
| Jul 27 2018 |
23716 |
554.9 |
| Jul 20 2018 |
23743 |
554.9 |
| Jul 13 2018 |
23744 |
554.9 |
| Jul 06 2018 |
23715 |
554.9 |
| Jun 29 2018 |
23783 |
554.9 |
| Jun 22 2018 |
23783 |
554.9 |
| Jun 15 2018 |
23807 |
554.9 |
| Jun 08 2018 |
23843 |
554.9 |
| Jun 01 2018 |
23824 |
554.9 |
| May 25 2018 |
23850 |
554.9 |
| May 18 2018 |
23798 |
554.9 |
| May 11 2018 |
23827 |
554.9 |
| May 04 2018 |
23937 |
554.9 |
| Apr 27 2018 |
23926 |
554.9 |
| Apr 20 2018 |
23990 |
554.9 |
| Apr 13 2018 |
23984 |
554.9 |
| Apr 06 2018 |
23984 |
554.9 |
| Mar 30 2018 |
23981 |
554.9 |
| Mar 23 2018 |
23981 |
554.9 |
| Mar 16 2018 |
23963 |
554.9 |
| Mar 09 2018 |
23963 |
554.9 |
| Mar 02 2018 |
23972 |
554.9 |
| Feb 23 2018 |
23962 |
554.9 |
| Feb 16 2018 |
23980 |
554.9 |
| Feb 09 2018 |
23972 |
554.9 |
| Feb 02 2018 |
23991 |
554.9 |
| Jan 26 2018 |
24024 |
554.9 |
| Jan 19 2018 |
23936 |
554.9 |
| Jan 12 2018 |
23467 |
554.9 |
| Jan 05 2018 |
23676 |
554.9 |
| Dec 29 2017 |
23742 |
554.9 |
| Dec 22 2017 |
23731 |
554.9 |
| Dec 15 2017 |
23733 |
554.9 |
| Dec 08 2017 |
24170 |
554.9 |
| Dec 01 2017 |
24452 |
554.9 |
| Nov 24 2017 |
24500 |
554.9 |
| Nov 17 2017 |
24804 |
554.9 |
| Nov 10 2017 |
25481 |
554.9 |
| Nov 03 2017 |
25581 |
554.9 |
| Oct 27 2017 |
26787 |
567.17 |
| Oct 20 2017 |
25377 |
552.23 |
| Oct 13 2017 |
25083 |
552.23 |
| Oct 06 2017 |
22259 |
525.04 |
| Sep 29 2017 |
21508 |
517.26 |
| Sep 22 2017 |
21383 |
517.26 |
| Sep 15 2017 |
21315 |
516.93 |
| Sep 08 2017 |
21100 |
516.93 |
| Sep 01 2017 |
21128 |
516.93 |
| Aug 25 2017 |
21127 |
516.93 |
| Aug 18 2017 |
21155 |
516.93 |
| Aug 11 2017 |
21047 |
516.93 |
| Aug 04 2017 |
21073 |
516.93 |
| Jul 28 2017 |
21069 |
516.93 |
| Jul 21 2017 |
21091 |
516.93 |
| Jul 14 2017 |
21097 |
516.93 |
| Jul 07 2017 |
21093 |
516.93 |
| Jun 30 2017 |
21101 |
516.93 |
| Jun 23 2017 |
21101 |
516.93 |
| Jun 16 2017 |
21096 |
516.93 |
| Jun 09 2017 |
21066 |
516.93 |
| Jun 02 2017 |
21071 |
516.93 |
| May 26 2017 |
20894 |
516.93 |
| May 19 2017 |
20926 |
516.93 |
| May 12 2017 |
20864 |
516.93 |
| May 05 2017 |
20793 |
516.93 |
| Apr 28 2017 |
20764 |
516.93 |
| Apr 21 2017 |
20730 |
516.93 |
| Apr 14 2017 |
20765 |
516.93 |
| Apr 07 2017 |
20766 |
516.93 |
| Mar 31 2017 |
20765 |
516.93 |
| Mar 24 2017 |
20767 |
516.93 |
| Mar 17 2017 |
20759 |
516.93 |
| Mar 10 2017 |
20779 |
516.93 |
| Mar 03 2017 |
20779 |
516.93 |
| Feb 24 2017 |
20783 |
516.93 |
| Feb 17 2017 |
20800 |
516.93 |
| Feb 10 2017 |
20822 |
516.93 |
| Feb 03 2017 |
20817 |
516.93 |
| Jan 27 2017 |
20803 |
516.93 |
| Jan 20 2017 |
20822 |
516.93 |
| Jan 13 2017 |
20849 |
516.93 |
| Jan 06 2017 |
21121 |
516.93 |
| Dec 30 2016 |
21202 |
516.93 |
| Dec 23 2016 |
21199 |
516.93 |
| Dec 16 2016 |
21267 |
516.93 |
| Dec 09 2016 |
21388 |
516.93 |
| Dec 02 2016 |
21831 |
516.93 |
| Nov 25 2016 |
21706 |
516.93 |
| Nov 18 2016 |
22006 |
516.93 |
| Nov 11 2016 |
22329 |
516.93 |
| Nov 04 2016 |
22431 |
516.93 |
| Oct 28 2016 |
22897 |
521.25 |
| Oct 21 2016 |
22985 |
521.25 |
| Oct 14 2016 |
22999 |
521.25 |
| Oct 07 2016 |
25355 |
545 |
| Sep 30 2016 |
26770 |
559.82 |
| Sep 23 2016 |
29675 |
596.38 |
| Sep 16 2016 |
32311 |
634.9 |
| Sep 09 2016 |
33694 |
667.69 |
| Sep 02 2016 |
33586 |
667.69 |
| Aug 26 2016 |
33629 |
667.69 |
| Aug 19 2016 |
33048 |
667.69 |
| Aug 12 2016 |
33039 |
667.69 |
| Aug 05 2016 |
33060 |
667.69 |
| Jul 29 2016 |
33062 |
667.69 |
| Jul 22 2016 |
33029 |
667.69 |
| Jun 28 2016 |
33031 |
667.69 |
| Jun 21 2016 |
33118 |
667.69 |
| Jun 14 2016 |
33118 |
667.69 |
| Jun 07 2016 |
33120 |
667.69 |
| May 31 2016 |
33127 |
667.69 |
| May 24 2016 |
33127 |
667.69 |
| May 17 2016 |
33098 |
667.69 |
| May 10 2016 |
33099 |
667.69 |
| May 03 2016 |
33105 |
667.69 |
| Apr 26 2016 |
33100 |
667.69 |
| Apr 19 2016 |
33048 |
667.69 |
| Apr 12 2016 |
33122 |
667.69 |
| Apr 05 2016 |
33122 |
667.69 |
| Mar 29 2016 |
33122 |
667.69 |
| Mar 22 2016 |
33100 |
667.69 |
| Mar 15 2016 |
33101 |
667.69 |
| Mar 08 2016 |
33125 |
667.69 |
| Mar 01 2016 |
33120 |
667.69 |
| Feb 23 2016 |
33116 |
667.69 |
| Feb 16 2016 |
33026 |
667.69 |
| Feb 09 2016 |
33026 |
667.69 |
| Feb 02 2016 |
32958 |
667.69 |
| Jan 26 2016 |
33006 |
667.69 |
| Jan 19 2016 |
33023 |
667.69 |
| Jan 12 2016 |
32601 |
667.69 |
| Jan 05 2016 |
33103 |
667.69 |
| Dec 29 2015 |
33150 |
667.69 |
| Dec 22 2015 |
32918 |
667.69 |
| Dec 15 2015 |
32779 |
667.69 |
| Dec 08 2015 |
33140 |
667.69 |
| Dec 01 2015 |
33290 |
667.69 |
| Nov 24 2015 |
33012 |
667.69 |
| Nov 17 2015 |
32672 |
667.69 |
| Nov 10 2015 |
32819 |
667.69 |
| Nov 03 2015 |
32986 |
667.69 |
| Oct 27 2015 |
33136 |
667.69 |
| Oct 20 2015 |
32561 |
654.82 |
| Oct 13 2015 |
31912 |
654.82 |
| Oct 06 2015 |
30774 |
638.78 |
| Sep 29 2015 |
30659 |
638.78 |
| Sep 22 2015 |
8214 |
638.78 |
| Sep 15 2015 |
26495 |
629.08 |
| Sep 14 2015 |
28809 |
629.08 |
| Sep 07 2015 |
28678 |
629.08 |
| Aug 31 2015 |
28797 |
629.08 |
| Aug 24 2015 |
28697 |
629.08 |
| Aug 17 2015 |
28756 |
629.08 |
| Aug 10 2015 |
28773 |
629.08 |
| Aug 03 2015 |
28773 |
629.08 |
| Jul 27 2015 |
28773 |
629.08 |
| Jul 20 2015 |
28772 |
629.08 |
| Jul 13 2015 |
28773 |
629.08 |
| Jul 06 2015 |
28773 |
629.08 |
| Jun 29 2015 |
28773 |
629.08 |
| Jun 22 2015 |
28773 |
629.08 |
| Jun 15 2015 |
28773 |
629.08 |
| Jun 08 2015 |
28989 |
629.08 |
| Jun 01 2015 |
28989 |
629.08 |
| May 25 2015 |
28989 |
629.08 |
| May 18 2015 |
28989 |
629.08 |
| May 11 2015 |
28989 |
629.08 |
| May 04 2015 |
28989 |
629.08 |
| Apr 27 2015 |
28959 |
629.08 |
| Apr 20 2015 |
28941 |
629.08 |
| Apr 13 2015 |
28939 |
629.08 |
| Apr 06 2015 |
28981 |
629.08 |
| Mar 30 2015 |
28981 |
629.08 |
| Mar 23 2015 |
29003 |
629.08 |
| Mar 16 2015 |
28969 |
629.08 |
| Mar 09 2015 |
28967 |
629.08 |
| Mar 02 2015 |
28946 |
629.08 |
| Feb 23 2015 |
28745 |
629.08 |
| Feb 16 2015 |
28713 |
629.08 |
| Feb 09 2015 |
28723 |
629.08 |
| Feb 02 2015 |
28733 |
629.08 |
| Jan 26 2015 |
28711 |
629.08 |
| Jan 19 2015 |
28684 |
629.08 |
| Jan 12 2015 |
28535 |
629.08 |
| Jan 05 2015 |
28865 |
629.08 |
| Dec 29 2014 |
28877 |
629.08 |
| Dec 22 2014 |
28940 |
629.08 |
| Dec 15 2014 |
28534 |
629.08 |
| Dec 08 2014 |
28829 |
629.08 |
| Dec 01 2014 |
28972 |
629.08 |
| Nov 24 2014 |
29011 |
629.08 |
| Nov 17 2014 |
29299 |
629.08 |
| Nov 10 2014 |
29536 |
629.08 |
| Nov 03 2014 |
29467 |
629.08 |
| Oct 27 2014 |
29427 |
629.08 |
