| Sep 30 2016 |
36020 |
679.46 |
| Sep 23 2016 |
35438 |
679.46 |
| Sep 16 2016 |
34865 |
679.46 |
| Sep 09 2016 |
34206 |
679.46 |
| Sep 02 2016 |
32668 |
649.85 |
| Aug 26 2016 |
32710 |
649.85 |
| Aug 19 2016 |
30912 |
631.24 |
| Aug 12 2016 |
30905 |
631.24 |
| Aug 05 2016 |
30926 |
631.24 |
| Jul 29 2016 |
30928 |
631.24 |
| Jul 22 2016 |
30895 |
631.24 |
| Jun 28 2016 |
30897 |
631.24 |
| Jun 21 2016 |
30983 |
631.24 |
| Jun 14 2016 |
30983 |
631.24 |
| Jun 07 2016 |
30985 |
631.24 |
| May 31 2016 |
30992 |
631.24 |
| May 24 2016 |
30992 |
631.24 |
| May 17 2016 |
30964 |
631.24 |
| May 10 2016 |
30965 |
631.24 |
| May 03 2016 |
30971 |
631.24 |
| Apr 26 2016 |
30966 |
631.24 |
| Apr 19 2016 |
30917 |
631.24 |
| Apr 12 2016 |
30986 |
631.24 |
| Apr 05 2016 |
30986 |
631.24 |
| Mar 29 2016 |
30986 |
631.24 |
| Mar 22 2016 |
30966 |
631.24 |
| Mar 15 2016 |
30967 |
631.24 |
| Mar 08 2016 |
30991 |
631.24 |
| Mar 01 2016 |
30986 |
631.24 |
| Feb 23 2016 |
30982 |
631.24 |
| Feb 16 2016 |
30896 |
631.24 |
| Feb 09 2016 |
30896 |
631.24 |
| Feb 02 2016 |
30835 |
631.24 |
| Jan 26 2016 |
30880 |
631.24 |
| Jan 19 2016 |
30894 |
631.24 |
| Jan 12 2016 |
30465 |
631.24 |
| Jan 05 2016 |
30945 |
631.24 |
| Dec 29 2015 |
30991 |
631.24 |
| Dec 22 2015 |
30762 |
631.24 |
| Dec 15 2015 |
28777 |
607.13 |
| Dec 08 2015 |
29114 |
607.13 |
| Dec 01 2015 |
29233 |
607.13 |
| Nov 24 2015 |
28955 |
607.13 |
| Nov 17 2015 |
28638 |
607.13 |
| Nov 10 2015 |
28727 |
607.13 |
| Nov 03 2015 |
29613 |
616.4 |
| Oct 27 2015 |
29742 |
616.4 |
| Oct 20 2015 |
28467 |
600.6 |
| Oct 13 2015 |
27781 |
600.6 |
| Oct 06 2015 |
27748 |
600.6 |
| Sep 29 2015 |
27690 |
600.6 |
| Sep 22 2015 |
25632 |
600.6 |
| Sep 15 2015 |
30533 |
600.6 |
| Sep 14 2015 |
26607 |
600.6 |
| Sep 07 2015 |
25941 |
594.05 |
| Aug 31 2015 |
26034 |
594.07 |
| Aug 24 2015 |
25935 |
594.07 |
| Aug 17 2015 |
25984 |
594.07 |
| Aug 10 2015 |
26003 |
594.07 |
| Aug 03 2015 |
26003 |
594.07 |
| Jul 27 2015 |
26003 |
594.07 |
| Jul 20 2015 |
26002 |
594.07 |
| Jul 13 2015 |
26003 |
594.07 |
| Jul 06 2015 |
26003 |
594.07 |
| Jun 29 2015 |
26003 |
594.07 |
| Jun 22 2015 |
26003 |
594.07 |
| Jun 15 2015 |
26003 |
594.07 |
| Jun 08 2015 |
26191 |
594.07 |
| Jun 01 2015 |
26191 |
594.07 |
| May 25 2015 |
26191 |
594.07 |
| May 18 2015 |
26191 |
594.07 |
| May 11 2015 |
26191 |
594.07 |
| May 04 2015 |
26191 |
594.07 |
| Apr 27 2015 |
26162 |
594.07 |
| Apr 20 2015 |
26145 |
594.07 |
| Apr 13 2015 |
26144 |
594.07 |
| Apr 06 2015 |
26184 |
594.07 |
| Mar 30 2015 |
26184 |
594.07 |
| Mar 23 2015 |
26206 |
594.07 |
| Mar 16 2015 |
26179 |
594.07 |
| Mar 09 2015 |
26178 |
594.07 |
| Mar 02 2015 |
26159 |
594.07 |
| Feb 23 2015 |
25980 |
594.07 |
| Feb 16 2015 |
25950 |
594.07 |
| Feb 09 2015 |
25960 |
594.07 |
| Feb 02 2015 |
25968 |
594.07 |
| Jan 26 2015 |
25950 |
594.07 |
| Jan 19 2015 |
25924 |
594.07 |
| Jan 12 2015 |
25782 |
594.07 |
| Jan 05 2015 |
26103 |
594.07 |
| Dec 29 2014 |
26110 |
594.07 |
| Dec 22 2014 |
26166 |
594.07 |
| Dec 15 2014 |
25788 |
594.07 |
| Dec 08 2014 |
26065 |
594.07 |
| Dec 01 2014 |
26228 |
594.07 |
| Nov 24 2014 |
26271 |
594.07 |
| Nov 17 2014 |
26515 |
594.07 |
| Nov 10 2014 |
26733 |
594.07 |
| Nov 03 2014 |
23081 |
553.2 |
| Oct 27 2014 |
23026 |
553.2 |
