Apr 19 2024 |
4321 |
407.17 |
Apr 18 2024 |
4321 |
407.17 |
Apr 11 2024 |
4321 |
407.17 |
Apr 04 2024 |
4321 |
407.17 |
Mar 28 2024 |
4321 |
407.17 |
Mar 21 2024 |
4321 |
407.17 |
Mar 14 2024 |
4321 |
407.17 |
Mar 07 2024 |
4321 |
407.17 |
Feb 29 2024 |
4321 |
407.17 |
Feb 22 2024 |
4323 |
407.17 |
Feb 15 2024 |
4327 |
407.17 |
Feb 08 2024 |
4333 |
407.17 |
Feb 01 2024 |
4338 |
407.17 |
Jan 25 2024 |
4337 |
407.17 |
Jan 18 2024 |
4348 |
407.17 |
Jan 11 2024 |
4308 |
407.17 |
Jan 04 2024 |
4332 |
407.17 |
Dec 28 2023 |
4335 |
407.17 |
Dec 21 2023 |
4326 |
407.17 |
Dec 14 2023 |
4348 |
407.17 |
Dec 07 2023 |
4286 |
407.17 |
Nov 30 2023 |
4322 |
407.17 |
Nov 23 2023 |
4266 |
407.17 |
Nov 16 2023 |
4078 |
397.87 |
Nov 09 2023 |
3777 |
387.55 |
Nov 02 2023 |
3485 |
378.42 |
Oct 26 2023 |
3257 |
373.2 |
Oct 19 2023 |
3815 |
390.69 |
Oct 12 2023 |
3684 |
390.69 |
Oct 05 2023 |
3932 |
399.5 |
Sep 28 2023 |
5597 |
457.06 |
Sep 21 2023 |
5589 |
457.06 |
Sep 14 2023 |
5654 |
457.06 |
Sep 07 2023 |
5555 |
451.86 |
Aug 31 2023 |
5572 |
451.86 |
Aug 24 2023 |
5563 |
451.86 |
Aug 17 2023 |
5552 |
451.86 |
Aug 10 2023 |
5553 |
451.86 |
Aug 03 2023 |
5563 |
451.86 |
Jul 27 2023 |
5557 |
451.86 |
Jul 20 2023 |
5482 |
451.86 |
Jul 13 2023 |
5482 |
451.86 |
Jul 06 2023 |
5461 |
451.86 |
Jun 29 2023 |
5463 |
451.86 |
Jun 22 2023 |
5463 |
451.86 |
Jun 15 2023 |
5463 |
451.86 |
Jun 08 2023 |
5466 |
451.86 |
Jun 01 2023 |
5458 |
451.86 |
May 25 2023 |
5451 |
451.86 |
May 18 2023 |
5451 |
451.86 |
May 11 2023 |
5451 |
451.86 |
May 04 2023 |
5451 |
451.86 |
Apr 27 2023 |
5452 |
451.86 |
Apr 20 2023 |
5452 |
451.86 |
Apr 13 2023 |
5452 |
451.86 |
Apr 06 2023 |
5460 |
451.86 |
Mar 30 2023 |
5460 |
451.86 |
Mar 23 2023 |
5460 |
451.86 |
Mar 16 2023 |
5460 |
451.86 |
Mar 09 2023 |
5460 |
451.86 |
Mar 02 2023 |
5460 |
451.86 |
Feb 23 2023 |
5460 |
451.86 |
Feb 16 2023 |
5467 |
451.86 |
Feb 09 2023 |
5485 |
451.86 |
Feb 02 2023 |
5495 |
451.86 |
Jan 26 2023 |
5495 |
451.86 |
Jan 19 2023 |
5484 |
451.86 |
Jan 12 2023 |
5426 |
451.86 |
Jan 05 2023 |
5460 |
451.86 |
Dec 29 2022 |
5457 |
451.86 |
Dec 22 2022 |
8554 |
451.86 |
Dec 15 2022 |
8530 |
451.86 |
Dec 08 2022 |
8482 |
451.86 |
Dec 01 2022 |
8385 |
451.86 |
Nov 24 2022 |
8608 |
457.35 |
Nov 17 2022 |
8456 |
457.35 |
Nov 10 2022 |
8397 |
459.52 |
Nov 03 2022 |
8386 |
466.52 |
Oct 27 2022 |
8293 |
478.81 |
Oct 20 2022 |
8013 |
478.81 |
Oct 13 2022 |
8452 |
498.01 |
Oct 06 2022 |
8764 |
523.2 |
Sep 29 2022 |
8520 |
523.2 |
Sep 22 2022 |
8404 |
523.2 |
Sep 15 2022 |
8294 |
523.2 |
Sep 08 2022 |
8269 |
523.2 |
Sep 01 2022 |
8264 |
523.2 |
Aug 25 2022 |
8252 |
523.2 |
Aug 18 2022 |
8249 |
523.2 |
Aug 11 2022 |
8264 |
523.2 |
Aug 04 2022 |
8234 |
523.2 |
Jul 28 2022 |
8234 |
523.2 |
Jul 21 2022 |
8234 |
523.2 |
Jul 14 2022 |
8234 |
523.2 |
Jul 07 2022 |
8234 |
523.2 |
Jun 30 2022 |
8234 |
523.2 |
Jun 23 2022 |
8211 |
523.2 |
Jun 16 2022 |
8211 |
523.2 |
Jun 09 2022 |
8218 |
523.2 |
Jun 02 2022 |
8218 |
523.2 |
May 26 2022 |
8217 |
523.2 |
May 19 2022 |
8217 |
523.2 |
May 12 2022 |
8217 |
523.2 |
May 05 2022 |
8217 |
523.2 |
Apr 28 2022 |
8202 |
523.2 |
Apr 21 2022 |
8202 |
523.2 |
Apr 14 2022 |
8202 |
523.2 |
Apr 07 2022 |
8202 |
523.2 |
Mar 31 2022 |
8202 |
523.2 |
Mar 24 2022 |
8202 |
523.2 |
Mar 17 2022 |
8189 |
523.2 |
Mar 10 2022 |
8189 |
523.2 |
Mar 03 2022 |
8189 |
523.2 |
Feb 24 2022 |
8173 |
523.2 |
Feb 17 2022 |
8181 |
523.2 |
Feb 10 2022 |
8183 |
523.2 |
Feb 03 2022 |
8197 |
523.2 |
Jan 27 2022 |
8201 |
523.2 |
Jan 20 2022 |
8073 |
523.2 |
Jan 13 2022 |
8104 |
523.2 |
Jan 06 2022 |
8254 |
523.2 |
Dec 30 2021 |
8284 |
523.2 |
Dec 23 2021 |
8300 |
523.2 |
Dec 16 2021 |
8288 |
523.2 |
Dec 09 2021 |
8303 |
523.2 |
Dec 02 2021 |
8402 |
523.2 |
Nov 25 2021 |
8382 |
523.2 |
Nov 18 2021 |
7843 |
496.95 |
Nov 11 2021 |
7276 |
475.39 |
Nov 04 2021 |
7441 |
475.39 |
Oct 28 2021 |
7477 |
466.12 |
Oct 21 2021 |
6310 |
431.1 |
Oct 14 2021 |
5781 |
414.05 |
Oct 07 2021 |
5678 |
414.05 |
Sep 30 2021 |
5778 |
414.05 |
Sep 23 2021 |
5884 |
414.05 |
Sep 16 2021 |
6017 |
414.05 |
Sep 09 2021 |
6120 |
414.05 |
Sep 02 2021 |
6242 |
414.05 |
Aug 26 2021 |
6248 |
414.05 |
Aug 19 2021 |
6258 |
414.05 |
Aug 12 2021 |
6272 |
414.05 |
Aug 05 2021 |
6283 |
414.05 |
Jul 29 2021 |
6288 |
414.05 |
Jun 03 2021 |
6511 |
414.05 |
Nov 20 2020 |
5872 |
412.39 |
Nov 13 2020 |
5991 |
404.45 |
Nov 06 2020 |
6414 |
404.45 |
Oct 30 2020 |
7400 |
414.32 |
Oct 23 2020 |
8979 |
431.1 |
Oct 16 2020 |
8301 |
414.05 |
Oct 09 2020 |
8667 |
414.05 |
Oct 02 2020 |
8535 |
407.53 |
Sep 25 2020 |
8698 |
407.53 |
Sep 18 2020 |
8934 |
407.53 |
Sep 11 2020 |
9060 |
407.53 |
Sep 04 2020 |
9199 |
407.53 |
Aug 28 2020 |
9266 |
407.53 |
Aug 21 2020 |
9301 |
407.53 |
Aug 14 2020 |
9313 |
407.53 |
Aug 07 2020 |
9402 |
407.53 |
Jul 31 2020 |
9437 |
407.53 |
Jul 24 2020 |
9437 |
407.53 |
Jul 17 2020 |
9451 |
407.53 |
Jul 10 2020 |
9478 |
407.53 |
Jul 03 2020 |
9512 |
407.53 |
Jun 26 2020 |
9512 |
407.53 |
Jun 19 2020 |
9512 |
407.53 |
Jun 12 2020 |
9516 |
407.53 |
Jun 05 2020 |
9532 |
407.53 |
May 29 2020 |
9548 |
407.53 |
May 22 2020 |
9579 |
407.53 |
May 15 2020 |
9579 |
407.53 |
May 08 2020 |
9584 |
407.53 |
May 01 2020 |
9587 |
407.53 |
Apr 24 2020 |
9615 |
407.53 |
Apr 17 2020 |
9615 |
407.53 |
Apr 10 2020 |
9615 |
407.53 |
Apr 03 2020 |
9615 |
407.53 |
Mar 27 2020 |
9615 |
407.53 |
Mar 20 2020 |
9624 |
407.53 |
Mar 13 2020 |
9624 |
407.53 |
Mar 06 2020 |
9624 |
407.53 |
Feb 28 2020 |
9616 |
407.53 |
Feb 21 2020 |
9651 |
407.53 |
Feb 14 2020 |
9656 |
407.53 |
Feb 07 2020 |
9666 |
407.53 |
Jan 31 2020 |
9689 |
407.53 |
Jan 24 2020 |
9377 |
407.53 |
Jan 17 2020 |
9405 |
407.53 |
Jan 10 2020 |
9924 |
407.53 |
Jan 03 2020 |
9849 |
407.53 |
Dec 27 2019 |
9847 |
407.53 |
Dec 20 2019 |
9863 |
407.53 |
Dec 13 2019 |
9900 |
407.53 |
Dec 06 2019 |
9742 |
407.53 |
Nov 29 2019 |
10229 |
410.99 |
Nov 22 2019 |
10276 |
410.99 |
Nov 15 2019 |
10004 |
407.19 |
Nov 08 2019 |
10112 |
407.19 |
Nov 01 2019 |
9881 |
404.4 |
Oct 25 2019 |
9815 |
404.4 |
Oct 18 2019 |
9683 |
405.79 |
Oct 11 2019 |
9680 |
404.08 |
Oct 04 2019 |
9528 |
401.41 |
Sep 27 2019 |
10115 |
408.31 |
Sep 20 2019 |
9848 |
406.93 |
Sep 13 2019 |
10104 |
409.5 |
Sep 06 2019 |
9905 |
410.18 |
Aug 30 2019 |
9947 |
410.18 |
Aug 23 2019 |
9965 |
410.18 |
Aug 16 2019 |
9894 |
410.18 |
Aug 09 2019 |
9894 |
410.18 |
Aug 02 2019 |
9899 |
410.18 |
Jul 26 2019 |
9904 |
410.18 |
Jul 19 2019 |
9918 |
410.18 |
Jul 12 2019 |
9938 |
410.18 |
Jul 05 2019 |
9943 |
410.18 |
Jun 28 2019 |
9956 |
410.18 |
Jun 21 2019 |
9974 |
410.18 |
Jun 14 2019 |
9965 |
410.18 |
Jun 07 2019 |
9954 |
410.18 |
May 31 2019 |
9976 |
410.18 |
May 24 2019 |
9973 |
410.18 |
May 17 2019 |
9989 |
410.18 |
May 10 2019 |
9981 |
410.18 |
May 03 2019 |
9990 |
410.18 |
Apr 26 2019 |
9985 |
410.18 |
Apr 19 2019 |
9987 |
410.18 |
Apr 12 2019 |
9993 |
410.18 |
Apr 05 2019 |
9993 |
410.18 |
Mar 29 2019 |
9992 |
410.18 |
Mar 22 2019 |
9991 |
410.18 |
Mar 15 2019 |
10000 |
410.18 |
Mar 08 2019 |
9956 |
410.18 |
Mar 01 2019 |
9959 |
410.18 |
Feb 22 2019 |
9955 |
410.18 |
Feb 15 2019 |
9966 |
410.18 |
Feb 08 2019 |
9955 |
410.18 |
Feb 01 2019 |
9976 |
410.18 |
Jan 25 2019 |
9978 |
410.18 |
Jan 18 2019 |
9613 |
410.18 |
Jan 11 2019 |
10098 |
410.18 |
Jan 04 2019 |
10164 |
410.18 |
Dec 28 2018 |
10164 |
410.18 |
Dec 21 2018 |
10091 |
410.18 |
Dec 14 2018 |
10132 |
410.18 |
Dec 07 2018 |
10249 |
410.18 |
Nov 30 2018 |
10594 |
412.72 |
Nov 23 2018 |
10676 |
412.72 |
Nov 16 2018 |
11296 |
417.38 |
Nov 09 2018 |
11658 |
421.22 |
Nov 02 2018 |
12713 |
430.88 |
Oct 26 2018 |
13718 |
443.16 |
Oct 19 2018 |
13749 |
443.16 |
Oct 12 2018 |
13645 |
443.21 |
Oct 05 2018 |
14725 |
456.2 |
Sep 28 2018 |
16350 |
470.71 |
Sep 21 2018 |
16337 |
470.71 |
Sep 14 2018 |
16125 |
470.71 |
Sep 07 2018 |
16910 |
478.91 |
Aug 31 2018 |
16764 |
478.91 |
Aug 24 2018 |
16691 |
478.91 |
Aug 17 2018 |
16674 |
478.91 |
Aug 10 2018 |
16683 |
478.91 |
Aug 03 2018 |
16707 |
478.91 |
Jul 27 2018 |
16719 |
478.91 |
Jul 20 2018 |
16735 |
478.91 |
Jul 13 2018 |
16734 |
478.91 |
Jul 06 2018 |
16710 |
478.91 |
Jun 29 2018 |
16772 |
478.91 |
Jun 22 2018 |
16772 |
478.91 |
Jun 15 2018 |
16795 |
478.91 |
Jun 08 2018 |
16821 |
478.91 |
Jun 01 2018 |
16811 |
478.91 |
May 25 2018 |
16837 |
478.91 |
May 18 2018 |
16803 |
478.91 |
May 11 2018 |
16832 |
478.91 |
May 04 2018 |
16910 |
478.91 |
Apr 27 2018 |
16903 |
478.91 |
Apr 20 2018 |
16946 |
478.91 |
Apr 13 2018 |
16941 |
478.91 |
Apr 06 2018 |
16941 |
478.91 |
Mar 30 2018 |
16939 |
478.91 |
Mar 23 2018 |
16939 |
478.91 |
Mar 16 2018 |
16924 |
478.91 |
Mar 09 2018 |
16924 |
478.91 |
Mar 02 2018 |
16930 |
478.91 |
Feb 23 2018 |
16926 |
478.91 |
Feb 16 2018 |
16939 |
478.91 |
Feb 09 2018 |
16931 |
478.91 |
Feb 02 2018 |
16944 |
478.91 |
Jan 26 2018 |
16980 |
478.91 |
Jan 19 2018 |
16927 |
478.91 |
Jan 12 2018 |
16504 |
478.91 |
Jan 05 2018 |
16736 |
478.91 |
Dec 29 2017 |
16775 |
478.91 |
Dec 22 2017 |
16749 |
478.91 |
Dec 15 2017 |
16717 |
478.91 |
Dec 08 2017 |
17062 |
478.91 |
Dec 01 2017 |
17219 |
478.91 |
Nov 24 2017 |
17256 |
478.91 |
Nov 17 2017 |
17416 |
478.91 |
Nov 10 2017 |
17855 |
478.91 |
Nov 03 2017 |
17848 |
478.91 |
Oct 27 2017 |
17873 |
478.91 |
Oct 20 2017 |
17857 |
478.91 |
Oct 13 2017 |
17893 |
481.33 |
Oct 06 2017 |
14882 |
455.68 |
Sep 29 2017 |
10641 |
414.17 |
Sep 22 2017 |
10633 |
414.17 |
Sep 15 2017 |
10664 |
414.17 |
Sep 08 2017 |
10570 |
413.92 |
Sep 01 2017 |
10582 |
413.92 |
Aug 25 2017 |
10605 |
413.92 |
Aug 18 2017 |
10627 |
413.92 |
Aug 11 2017 |
10577 |
413.92 |
Aug 04 2017 |
10599 |
413.92 |
Jul 28 2017 |
10598 |
413.92 |
Jul 21 2017 |
10618 |
413.92 |
Jul 14 2017 |
10624 |
413.92 |
Jul 07 2017 |
10620 |
413.92 |
Jun 30 2017 |
10631 |
413.92 |
Jun 23 2017 |
10628 |
413.92 |
Jun 16 2017 |
10631 |
413.92 |
Jun 09 2017 |
10603 |
413.92 |
Jun 02 2017 |
10600 |
413.92 |
May 26 2017 |
10480 |
413.92 |
May 19 2017 |
10501 |
413.92 |
May 12 2017 |
10458 |
413.92 |
May 05 2017 |
10431 |
413.92 |
Apr 28 2017 |
10419 |
413.92 |
Apr 21 2017 |
10402 |
413.92 |
Apr 14 2017 |
10413 |
413.92 |
Apr 07 2017 |
10414 |
413.92 |
Mar 31 2017 |
10414 |
413.92 |
Mar 24 2017 |
10415 |
413.92 |
Mar 17 2017 |
10405 |
413.92 |
Mar 10 2017 |
10416 |
413.92 |
Mar 03 2017 |
10416 |
413.92 |
Feb 24 2017 |
10420 |
413.92 |
Feb 17 2017 |
10435 |
413.92 |
Feb 10 2017 |
10453 |
413.92 |
Feb 03 2017 |
10445 |
413.92 |
Jan 27 2017 |
10458 |
413.92 |
Jan 20 2017 |
10472 |
413.92 |
Jan 13 2017 |
10481 |
413.92 |
Jan 06 2017 |
10659 |
413.92 |
Dec 30 2016 |
10722 |
413.92 |
Dec 23 2016 |
10716 |
413.92 |
Dec 16 2016 |
10758 |
413.92 |
Dec 09 2016 |
10808 |
413.92 |
Dec 02 2016 |
11355 |
417.72 |
Nov 25 2016 |
11276 |
417.72 |
Nov 18 2016 |
11358 |
417.72 |
Nov 11 2016 |
11768 |
420.53 |
Nov 04 2016 |
11749 |
420.53 |
Oct 28 2016 |
12690 |
430.47 |
Oct 21 2016 |
12779 |
430.47 |
Oct 14 2016 |
12622 |
430 |
Oct 07 2016 |
12417 |
428.1 |
Sep 30 2016 |
12727 |
431.52 |
Sep 23 2016 |
14299 |
448.13 |
Sep 16 2016 |
19857 |
501.27 |
Sep 09 2016 |
18489 |
490.2 |
Sep 02 2016 |
18421 |
490.2 |
Aug 26 2016 |
18444 |
490.2 |
Aug 19 2016 |
18077 |
490.2 |
Aug 12 2016 |
18065 |
490.2 |
Aug 05 2016 |
18084 |
490.2 |
Jul 29 2016 |
18085 |
490.2 |
Jul 22 2016 |
18064 |
490.2 |
Jun 28 2016 |
18066 |
490.2 |
Jun 21 2016 |
18126 |
490.2 |
Jun 14 2016 |
18126 |
490.2 |
Jun 07 2016 |
18128 |
490.2 |
May 31 2016 |
18138 |
490.2 |
May 24 2016 |
18138 |
490.2 |
May 17 2016 |
18121 |
490.2 |
May 10 2016 |
18121 |
490.2 |
May 03 2016 |
18123 |
490.2 |
Apr 26 2016 |
18122 |
490.2 |
Apr 19 2016 |
18101 |
490.2 |
Apr 12 2016 |
18140 |
490.2 |
Apr 05 2016 |
18140 |
490.2 |
Mar 29 2016 |
18140 |
490.2 |
Mar 22 2016 |
18130 |
490.2 |
Mar 15 2016 |
18128 |
490.2 |
Mar 08 2016 |
18147 |
490.2 |
Mar 01 2016 |
18143 |
490.2 |
Feb 23 2016 |
18137 |
490.2 |
Feb 16 2016 |
18074 |
490.2 |
Feb 09 2016 |
18074 |
490.2 |
Feb 02 2016 |
18017 |
490.2 |
Jan 26 2016 |
18051 |
490.2 |
Jan 19 2016 |
18065 |
490.2 |
Jan 12 2016 |
17618 |
490.2 |
Jan 05 2016 |
18034 |
490.2 |
Dec 29 2015 |
18051 |
490.2 |
Dec 22 2015 |
17884 |
490.2 |
Dec 15 2015 |
17789 |
490.2 |
Dec 08 2015 |
18049 |
490.2 |
Dec 01 2015 |
19723 |
505.64 |
Nov 24 2015 |
18232 |
493.1 |
Nov 17 2015 |
16648 |
481.4 |
Nov 10 2015 |
16656 |
481.64 |
Nov 03 2015 |
16683 |
481.64 |
Oct 27 2015 |
16646 |
481.64 |
Oct 20 2015 |
16573 |
481.64 |
Oct 13 2015 |
15998 |
481.64 |
Oct 06 2015 |
15983 |
481.64 |
Sep 29 2015 |
16061 |
481.64 |
Sep 22 2015 |
28114 |
480.99 |
Sep 15 2015 |
4001 |
479.99 |
Sep 14 2015 |
15650 |
482.91 |
Sep 07 2015 |
15649 |
482.91 |
Aug 31 2015 |
15656 |
482.91 |
Aug 24 2015 |
15575 |
482.91 |
Aug 17 2015 |
15598 |
482.91 |
Aug 10 2015 |
15611 |
482.91 |
Aug 03 2015 |
15611 |
482.91 |
Jul 27 2015 |
15611 |
482.91 |
Jul 20 2015 |
15610 |
482.91 |
Jul 13 2015 |
15610 |
482.91 |
Jul 06 2015 |
15610 |
482.91 |
Jun 29 2015 |
15610 |
482.91 |
Jun 22 2015 |
15610 |
482.91 |
Jun 15 2015 |
15610 |
482.91 |
Jun 08 2015 |
15718 |
482.91 |
Jun 01 2015 |
15718 |
482.91 |
May 25 2015 |
15718 |
482.91 |
May 18 2015 |
15718 |
482.91 |
May 11 2015 |
15718 |
482.91 |
May 04 2015 |
15718 |
482.91 |
Apr 27 2015 |
15703 |
482.91 |
Apr 20 2015 |
15688 |
482.91 |
Apr 13 2015 |
15688 |
482.91 |
Apr 06 2015 |
15715 |
482.91 |
Mar 30 2015 |
15715 |
482.91 |
Mar 23 2015 |
15733 |
482.91 |
Mar 16 2015 |
15724 |
482.91 |
Mar 09 2015 |
15723 |
482.91 |
Mar 02 2015 |
15715 |
482.91 |
Feb 23 2015 |
15606 |
482.91 |
Feb 16 2015 |
15587 |
482.91 |
Feb 09 2015 |
15598 |
482.91 |
Feb 02 2015 |
15602 |
482.91 |
Jan 26 2015 |
15585 |
482.91 |
Jan 19 2015 |
15569 |
482.91 |
Jan 12 2015 |
15438 |
482.91 |
Jan 05 2015 |
15727 |
482.91 |
Dec 29 2014 |
15717 |
482.91 |
Dec 22 2014 |
15779 |
482.91 |
Dec 15 2014 |
15543 |
482.91 |
Dec 08 2014 |
15680 |
482.91 |
Dec 01 2014 |
19989 |
524.28 |
Nov 24 2014 |
21727 |
542.1 |
Nov 17 2014 |
21951 |
542.1 |
Nov 10 2014 |
17890 |
500.81 |
Nov 03 2014 |
16950 |
492.79 |
Oct 27 2014 |
15321 |
477.32 |