| Apr 18 2024 |
6735 |
499.45 |
| Apr 11 2024 |
6738 |
499.45 |
| Apr 04 2024 |
6738 |
499.45 |
| Mar 28 2024 |
6738 |
499.45 |
| Mar 21 2024 |
6738 |
499.45 |
| Mar 14 2024 |
6738 |
499.45 |
| Mar 07 2024 |
6738 |
499.45 |
| Feb 29 2024 |
6738 |
499.45 |
| Feb 22 2024 |
6741 |
499.45 |
| Feb 15 2024 |
6746 |
499.45 |
| Feb 08 2024 |
6755 |
499.45 |
| Feb 01 2024 |
6760 |
499.45 |
| Jan 25 2024 |
6759 |
499.45 |
| Jan 18 2024 |
6770 |
499.45 |
| Jan 11 2024 |
6735 |
499.45 |
| Jan 04 2024 |
6762 |
499.45 |
| Dec 28 2023 |
6770 |
499.45 |
| Dec 21 2023 |
6763 |
499.45 |
| Dec 14 2023 |
6775 |
499.45 |
| Dec 07 2023 |
6683 |
499.45 |
| Nov 30 2023 |
6713 |
499.45 |
| Nov 23 2023 |
6652 |
499.45 |
| Nov 16 2023 |
6834 |
502.21 |
| Nov 09 2023 |
6781 |
499.24 |
| Nov 02 2023 |
6985 |
512.36 |
| Oct 26 2023 |
7128 |
525.49 |
| Oct 19 2023 |
7287 |
529.54 |
| Oct 12 2023 |
7052 |
528.5 |
| Oct 05 2023 |
7152 |
528.5 |
| Sep 28 2023 |
7275 |
538.59 |
| Sep 21 2023 |
7430 |
548.77 |
| Sep 14 2023 |
7720 |
559.63 |
| Sep 07 2023 |
7745 |
559.63 |
| Aug 31 2023 |
7801 |
559.63 |
| Aug 24 2023 |
7785 |
559.63 |
| Aug 17 2023 |
7770 |
559.63 |
| Aug 10 2023 |
7771 |
559.63 |
| Aug 03 2023 |
7783 |
559.63 |
| Jul 27 2023 |
7772 |
559.63 |
| Jul 20 2023 |
7645 |
559.63 |
| Jul 13 2023 |
7645 |
559.63 |
| Jul 06 2023 |
7615 |
559.63 |
| Jun 29 2023 |
7622 |
559.63 |
| Jun 22 2023 |
7622 |
559.63 |
| Jun 15 2023 |
7622 |
559.63 |
| Jun 08 2023 |
7628 |
559.63 |
| Jun 01 2023 |
7615 |
559.63 |
| May 25 2023 |
7607 |
559.63 |
| May 18 2023 |
7607 |
559.63 |
| May 11 2023 |
7607 |
559.63 |
| May 04 2023 |
7605 |
559.63 |
| Apr 27 2023 |
7606 |
559.63 |
| Apr 20 2023 |
7606 |
559.63 |
| Apr 13 2023 |
7606 |
559.63 |
| Apr 06 2023 |
7620 |
559.63 |
| Mar 30 2023 |
7620 |
559.63 |
| Mar 23 2023 |
7620 |
559.63 |
| Mar 16 2023 |
7620 |
559.63 |
| Mar 09 2023 |
7620 |
559.63 |
| Mar 02 2023 |
7620 |
559.63 |
| Feb 23 2023 |
7619 |
559.63 |
| Feb 16 2023 |
7630 |
559.63 |
| Feb 09 2023 |
7652 |
559.63 |
| Feb 02 2023 |
7668 |
559.63 |
| Jan 26 2023 |
7672 |
559.63 |
| Jan 19 2023 |
7663 |
559.63 |
| Jan 12 2023 |
7611 |
559.63 |
| Jan 05 2023 |
7647 |
559.63 |
| Dec 29 2022 |
7650 |
559.63 |
| Dec 22 2022 |
11105 |
521.34 |
| Dec 15 2022 |
11079 |
521.34 |
| Dec 08 2022 |
11013 |
521.34 |
| Dec 01 2022 |
10894 |
521.34 |
| Nov 24 2022 |
10879 |
521.34 |
| Nov 17 2022 |
10610 |
519.73 |
| Nov 10 2022 |
10660 |
527.06 |
| Nov 03 2022 |
9915 |
512.59 |
| Oct 27 2022 |
9346 |
512.59 |
| Oct 20 2022 |
9004 |
512.59 |
| Oct 13 2022 |
8853 |
512.68 |
| Oct 06 2022 |
8509 |
512.68 |
| Sep 29 2022 |
8279 |
512.68 |
| Sep 22 2022 |
8170 |
512.68 |
| Sep 15 2022 |
8064 |
512.68 |
| Sep 08 2022 |
8044 |
512.68 |
| Sep 01 2022 |
8031 |
512.68 |
| Aug 25 2022 |
8019 |
512.68 |
| Aug 18 2022 |
8015 |
512.68 |
| Aug 11 2022 |
8029 |
512.68 |
| Aug 04 2022 |
8000 |
512.68 |
| Jul 28 2022 |
8000 |
512.68 |
| Jul 21 2022 |
8000 |
512.68 |
| Jul 14 2022 |
8000 |
512.68 |
| Jul 07 2022 |
8000 |
512.68 |
| Jun 30 2022 |
8000 |
512.68 |
| Jun 23 2022 |
7978 |
512.68 |
| Jun 16 2022 |
7978 |
512.68 |
| Jun 09 2022 |
7986 |
512.68 |
| Jun 02 2022 |
7986 |
512.68 |
| May 26 2022 |
7986 |
512.68 |
| May 19 2022 |
7986 |
512.68 |
| May 12 2022 |
7986 |
512.68 |
| May 05 2022 |
7986 |
512.68 |
| Apr 28 2022 |
7970 |
512.68 |
| Apr 21 2022 |
7970 |
512.68 |
| Apr 14 2022 |
7970 |
512.68 |
| Apr 07 2022 |
7970 |
512.68 |
| Mar 31 2022 |
7970 |
512.68 |
| Mar 24 2022 |
7970 |
512.68 |
| Mar 17 2022 |
7957 |
512.68 |
| Mar 10 2022 |
7957 |
512.68 |
| Mar 03 2022 |
7957 |
512.68 |
| Feb 24 2022 |
7941 |
512.68 |
| Feb 17 2022 |
7949 |
512.68 |
| Feb 10 2022 |
7950 |
512.68 |
| Feb 03 2022 |
7963 |
512.68 |
| Jan 27 2022 |
7967 |
512.68 |
| Jan 20 2022 |
7839 |
512.68 |
| Jan 13 2022 |
7870 |
512.68 |
| Jan 06 2022 |
8018 |
512.68 |
| Dec 30 2021 |
8048 |
512.68 |
| Dec 23 2021 |
8065 |
512.68 |
| Dec 16 2021 |
8054 |
512.68 |
| Dec 09 2021 |
8074 |
512.68 |
| Dec 02 2021 |
8167 |
512.68 |
| Nov 25 2021 |
8164 |
512.9 |
| Nov 18 2021 |
8593 |
530.65 |
| Nov 11 2021 |
8611 |
530.65 |
| Nov 04 2021 |
9236 |
552.64 |
| Oct 28 2021 |
9590 |
552.64 |
| Oct 21 2021 |
9564 |
547.55 |
| Oct 14 2021 |
9754 |
547.55 |
| Oct 07 2021 |
9665 |
542.42 |
| Sep 30 2021 |
9879 |
542.42 |
| Sep 23 2021 |
10142 |
542.42 |
| Sep 16 2021 |
10404 |
542.42 |
| Sep 09 2021 |
8954 |
557.97 |
| Sep 02 2021 |
9022 |
557.97 |
| Aug 26 2021 |
8888 |
557.97 |
| Aug 19 2021 |
8909 |
557.97 |
| Aug 12 2021 |
8899 |
557.97 |
| Aug 05 2021 |
9001 |
557.97 |
| Jul 29 2021 |
9070 |
557.97 |
| Jun 03 2021 |
8671 |
557.97 |
| May 21 2021 |
3879 |
483.13 |
| May 14 2021 |
3771 |
483.13 |
| May 07 2021 |
3771 |
483.13 |
| Apr 30 2021 |
3720 |
483.13 |
| Apr 23 2021 |
3720 |
483.13 |
| Apr 16 2021 |
3720 |
483.13 |
| Apr 09 2021 |
3720 |
483.13 |
| Apr 02 2021 |
3710 |
483.13 |
| Mar 26 2021 |
3712 |
483.13 |
| Mar 19 2021 |
3696 |
483.13 |
| Mar 12 2021 |
3696 |
483.13 |
| Mar 05 2021 |
3696 |
483.13 |
| Feb 26 2021 |
3696 |
483.13 |
| Feb 19 2021 |
3663 |
483.13 |
| Feb 12 2021 |
3695 |
483.13 |
| Feb 05 2021 |
3706 |
483.13 |
| Jan 29 2021 |
3767 |
483.13 |
| Jan 22 2021 |
3741 |
483.13 |
| Jan 15 2021 |
3467 |
483.13 |
| Jan 08 2021 |
4474 |
483.13 |
| Jan 01 2021 |
4455 |
483.13 |
| Dec 25 2020 |
4573 |
483.13 |
| Dec 18 2020 |
4811 |
483.13 |
| Dec 11 2020 |
5945 |
483.13 |
| Dec 04 2020 |
7406 |
483.13 |
| Nov 27 2020 |
7422 |
483.13 |
| Nov 20 2020 |
11120 |
543.62 |
| Nov 13 2020 |
12447 |
543.62 |
| Nov 06 2020 |
15763 |
604.1 |
| Oct 30 2020 |
17136 |
604.1 |
| Oct 23 2020 |
18641 |
604.1 |
| Oct 16 2020 |
19845 |
604.1 |
| Oct 09 2020 |
20887 |
604.1 |
| Oct 02 2020 |
21751 |
604.1 |
| Sep 25 2020 |
22341 |
604.1 |
| Sep 18 2020 |
22985 |
604.1 |
| Sep 11 2020 |
23476 |
604.1 |
| Sep 04 2020 |
23987 |
604.1 |
| Aug 28 2020 |
24229 |
604.1 |
| Aug 21 2020 |
24310 |
604.1 |
| Aug 14 2020 |
24336 |
604.1 |
| Aug 07 2020 |
24522 |
604.1 |
| Jul 31 2020 |
24640 |
604.1 |
| Jul 24 2020 |
24640 |
604.1 |
| Jul 17 2020 |
24670 |
604.1 |
| Jul 10 2020 |
24715 |
604.1 |
| Jul 03 2020 |
24812 |
604.1 |
| Jun 26 2020 |
24812 |
604.1 |
| Jun 19 2020 |
24812 |
604.1 |
| Jun 12 2020 |
24828 |
604.1 |
| Jun 05 2020 |
24871 |
604.1 |
| May 29 2020 |
24907 |
604.1 |
| May 22 2020 |
24962 |
604.1 |
| May 15 2020 |
24963 |
604.1 |
| May 08 2020 |
24981 |
604.1 |
| May 01 2020 |
24993 |
604.1 |
| Apr 24 2020 |
25069 |
604.1 |
| Apr 17 2020 |
25070 |
604.1 |
| Apr 10 2020 |
25070 |
604.1 |
| Apr 03 2020 |
25070 |
604.1 |
| Mar 27 2020 |
25070 |
604.1 |
| Mar 20 2020 |
25088 |
604.1 |
| Mar 13 2020 |
25088 |
604.1 |
| Mar 06 2020 |
25088 |
604.1 |
| Feb 28 2020 |
25075 |
604.1 |
| Feb 21 2020 |
25143 |
604.1 |
| Feb 14 2020 |
25152 |
604.1 |
| Feb 07 2020 |
25178 |
604.1 |
| Jan 31 2020 |
25198 |
604.1 |
| Jan 24 2020 |
24756 |
604.1 |
| Jan 17 2020 |
24830 |
604.1 |
| Jan 10 2020 |
25602 |
604.1 |
| Jan 03 2020 |
25420 |
604.1 |
| Dec 27 2019 |
25435 |
604.1 |
| Dec 20 2019 |
25481 |
604.1 |
| Dec 13 2019 |
25580 |
604.1 |
| Dec 06 2019 |
25499 |
604.1 |
| Nov 29 2019 |
26108 |
604.1 |
| Nov 30 2018 |
19402 |
503.45 |
| Nov 23 2018 |
19626 |
503.45 |
| Nov 16 2018 |
20010 |
503.45 |
| Nov 09 2018 |
20129 |
503.45 |
| Nov 02 2018 |
21936 |
521.68 |
| Oct 26 2018 |
21718 |
521.68 |
| Oct 19 2018 |
21842 |
521.68 |
| Oct 12 2018 |
21708 |
521.68 |
| Oct 05 2018 |
21422 |
521.68 |
| Sep 28 2018 |
21494 |
521.68 |
| Sep 21 2018 |
21502 |
521.68 |
| Sep 14 2018 |
21235 |
521.68 |
| Sep 07 2018 |
21686 |
527.91 |
| Aug 31 2018 |
21488 |
527.91 |
| Aug 24 2018 |
21402 |
527.91 |
| Aug 17 2018 |
21391 |
527.91 |
| Aug 10 2018 |
21406 |
527.91 |
| Aug 03 2018 |
21440 |
527.91 |
| Jul 27 2018 |
21455 |
527.91 |
| Jul 20 2018 |
21478 |
527.91 |
| Jul 13 2018 |
21479 |
527.91 |
| Jul 06 2018 |
21433 |
527.91 |
| Jun 29 2018 |
21499 |
527.91 |
| Jun 22 2018 |
21499 |
527.91 |
| Jun 15 2018 |
21522 |
527.91 |
| Jun 08 2018 |
21555 |
527.91 |
| Jun 01 2018 |
21537 |
527.91 |
| May 25 2018 |
21562 |
527.91 |
| May 18 2018 |
21518 |
527.91 |
| May 11 2018 |
21547 |
527.91 |
| May 04 2018 |
21643 |
527.91 |
| Apr 27 2018 |
21633 |
527.91 |
| Apr 20 2018 |
21692 |
527.91 |
| Apr 13 2018 |
21685 |
527.91 |
| Apr 06 2018 |
21685 |
527.91 |
| Mar 30 2018 |
21686 |
527.91 |
| Mar 23 2018 |
21686 |
527.91 |
| Mar 16 2018 |
21669 |
527.91 |
| Mar 09 2018 |
21669 |
527.91 |
| Mar 02 2018 |
21677 |
527.91 |
| Feb 23 2018 |
21672 |
527.91 |
| Feb 16 2018 |
21690 |
527.91 |
| Feb 09 2018 |
21684 |
527.91 |
| Feb 02 2018 |
21702 |
527.91 |
| Jan 26 2018 |
21738 |
527.91 |
| Jan 19 2018 |
21666 |
527.91 |
| Jan 12 2018 |
21214 |
527.91 |
| Jan 05 2018 |
21425 |
527.91 |
| Dec 29 2017 |
21484 |
527.91 |
| Dec 22 2017 |
21471 |
527.91 |
| Dec 15 2017 |
21471 |
527.91 |
| Dec 08 2017 |
21886 |
527.91 |
| Dec 01 2017 |
22863 |
536.06 |
| Nov 24 2017 |
22884 |
536.06 |
| Nov 17 2017 |
23163 |
536.06 |
| Nov 10 2017 |
24594 |
544.79 |
| Nov 03 2017 |
23506 |
532.35 |
| Oct 27 2017 |
23552 |
532.35 |
| Oct 20 2017 |
23510 |
532.35 |
| Oct 13 2017 |
21361 |
513.59 |
| Oct 06 2017 |
20799 |
510.35 |
| Sep 29 2017 |
20808 |
510.35 |
| Sep 22 2017 |
20702 |
510.35 |
| Sep 15 2017 |
20668 |
510.35 |
| Sep 08 2017 |
21443 |
520.64 |
| Sep 01 2017 |
21477 |
520.64 |
| Aug 25 2017 |
21460 |
520.64 |
| Aug 18 2017 |
21491 |
520.64 |
| Aug 11 2017 |
21380 |
520.64 |
| Aug 04 2017 |
21408 |
520.64 |
| Jul 28 2017 |
21404 |
520.64 |
| Jul 21 2017 |
21427 |
520.64 |
| Jul 14 2017 |
21427 |
520.64 |
| Jul 07 2017 |
21423 |
520.64 |
| Jun 30 2017 |
21430 |
520.64 |
| Jun 23 2017 |
21430 |
520.64 |
| Jun 16 2017 |
21425 |
520.64 |
| Jun 09 2017 |
21396 |
520.64 |
| Jun 02 2017 |
21403 |
520.64 |
| May 26 2017 |
21225 |
520.64 |
| May 19 2017 |
21254 |
520.64 |
| May 12 2017 |
21192 |
520.64 |
| May 05 2017 |
21117 |
520.64 |
| Apr 28 2017 |
21087 |
520.64 |
| Apr 21 2017 |
21055 |
520.64 |
| Apr 14 2017 |
21091 |
520.64 |
| Apr 07 2017 |
21092 |
520.64 |
| Mar 31 2017 |
21091 |
520.64 |
| Mar 24 2017 |
21093 |
520.64 |
| Mar 17 2017 |
21085 |
520.64 |
| Mar 10 2017 |
21104 |
520.64 |
| Mar 03 2017 |
21104 |
520.64 |
| Feb 24 2017 |
21108 |
520.64 |
| Feb 17 2017 |
21126 |
520.64 |
| Feb 10 2017 |
21148 |
520.64 |
| Feb 03 2017 |
21140 |
520.64 |
| Jan 27 2017 |
21125 |
520.64 |
| Jan 20 2017 |
21146 |
520.64 |
| Jan 13 2017 |
21172 |
520.64 |
| Jan 06 2017 |
21452 |
520.64 |
| Dec 30 2016 |
21537 |
520.64 |
| Dec 23 2016 |
21532 |
520.64 |
| Dec 16 2016 |
21597 |
520.64 |
| Dec 09 2016 |
21730 |
520.64 |
| Dec 02 2016 |
24382 |
542.81 |
| Nov 25 2016 |
24260 |
542.81 |
| Nov 18 2016 |
22795 |
524.44 |
| Nov 11 2016 |
24475 |
537.87 |
| Nov 04 2016 |
26041 |
552.14 |
| Oct 28 2016 |
25138 |
542.67 |
| Oct 21 2016 |
25245 |
542.67 |
| Oct 14 2016 |
27689 |
566.54 |
| Oct 07 2016 |
29804 |
591.16 |
| Sep 30 2016 |
29736 |
591.16 |
| Sep 23 2016 |
29222 |
591.16 |
| Sep 16 2016 |
28764 |
591.16 |
| Sep 09 2016 |
27057 |
577.23 |
| Sep 02 2016 |
26978 |
577.23 |
| Aug 26 2016 |
27022 |
577.23 |
| Aug 19 2016 |
26520 |
577.23 |
| Aug 12 2016 |
26509 |
577.23 |
| Aug 05 2016 |
26530 |
577.23 |
| Jul 29 2016 |
26532 |
577.23 |
| Jul 22 2016 |
26502 |
577.23 |
| Jun 28 2016 |
26504 |
577.23 |
| Jun 21 2016 |
26579 |
577.23 |
| Jun 14 2016 |
26579 |
577.23 |
| Jun 07 2016 |
26581 |
577.23 |
| May 31 2016 |
26588 |
577.23 |
| May 24 2016 |
26588 |
577.23 |
| May 17 2016 |
26563 |
577.23 |
| May 10 2016 |
26564 |
577.23 |
| May 03 2016 |
26570 |
577.23 |
| Apr 26 2016 |
26565 |
577.23 |
| Apr 19 2016 |
26527 |
577.23 |
| Apr 12 2016 |
26585 |
577.23 |
| Apr 05 2016 |
26585 |
577.23 |
| Mar 29 2016 |
26585 |
577.23 |
| Mar 22 2016 |
26565 |
577.23 |
| Mar 15 2016 |
26565 |
577.23 |
| Mar 08 2016 |
26588 |
577.23 |
| Mar 01 2016 |
26583 |
577.23 |
| Feb 23 2016 |
26580 |
577.23 |
| Feb 16 2016 |
26500 |
577.23 |
| Feb 09 2016 |
26500 |
577.23 |
| Feb 02 2016 |
26440 |
577.23 |
| Jan 26 2016 |
26483 |
577.23 |
| Jan 19 2016 |
26499 |
577.23 |
| Jan 12 2016 |
26058 |
577.23 |
| Jan 05 2016 |
26526 |
577.23 |
| Dec 29 2015 |
26555 |
577.23 |
| Dec 22 2015 |
26347 |
577.23 |
| Dec 15 2015 |
26235 |
577.23 |
| Dec 08 2015 |
26588 |
577.23 |
| Dec 01 2015 |
26993 |
580.3 |
| Nov 24 2015 |
26735 |
580.3 |
| Nov 17 2015 |
26992 |
586.62 |
| Nov 10 2015 |
28246 |
600.83 |
| Nov 03 2015 |
29055 |
609.42 |
| Oct 27 2015 |
29456 |
612.72 |
| Oct 20 2015 |
29794 |
616.62 |
| Oct 13 2015 |
29481 |
620.4 |
| Oct 06 2015 |
29392 |
620.4 |
| Sep 29 2015 |
29316 |
620.4 |
| Sep 22 2015 |
922 |
620.4 |
| Sep 15 2015 |
1215 |
620.4 |
| Sep 14 2015 |
29068 |
632.98 |
| Sep 07 2015 |
28943 |
632.98 |
| Aug 31 2015 |
29068 |
632.98 |
| Aug 24 2015 |
28967 |
632.98 |
| Aug 17 2015 |
29026 |
632.98 |
| Aug 10 2015 |
29044 |
632.98 |
| Aug 03 2015 |
29044 |
632.98 |
| Jul 27 2015 |
29044 |
632.98 |
| Jul 20 2015 |
29043 |
632.98 |
| Jul 13 2015 |
29044 |
632.98 |
| Jul 06 2015 |
29044 |
632.98 |
| Jun 29 2015 |
29044 |
632.98 |
| Jun 22 2015 |
29044 |
632.98 |
| Jun 15 2015 |
29044 |
632.98 |
| Jun 08 2015 |
29262 |
632.98 |
| Jun 01 2015 |
29262 |
632.98 |
| May 25 2015 |
29262 |
632.98 |
| May 18 2015 |
29262 |
632.98 |
| May 11 2015 |
29262 |
632.98 |
| May 04 2015 |
29262 |
632.98 |
| Apr 27 2015 |
29230 |
632.98 |
| Apr 20 2015 |
29212 |
632.98 |
| Apr 13 2015 |
29210 |
632.98 |
| Apr 06 2015 |
29253 |
632.98 |
| Mar 30 2015 |
29253 |
632.98 |
| Mar 23 2015 |
29275 |
632.98 |
| Mar 16 2015 |
29239 |
632.98 |
| Mar 09 2015 |
29237 |
632.98 |
| Mar 02 2015 |
29217 |
632.98 |
| Feb 23 2015 |
29015 |
632.98 |
| Feb 16 2015 |
28983 |
632.98 |
| Feb 09 2015 |
28993 |
632.98 |
| Feb 02 2015 |
29003 |
632.98 |
| Jan 26 2015 |
28981 |
632.98 |
| Jan 19 2015 |
28955 |
632.98 |
| Jan 12 2015 |
28805 |
632.98 |
| Jan 05 2015 |
29138 |
632.98 |
| Dec 29 2014 |
29155 |
632.98 |
| Dec 22 2014 |
29224 |
632.98 |
| Dec 15 2014 |
28809 |
632.98 |
| Dec 08 2014 |
29104 |
632.98 |
| Dec 01 2014 |
30460 |
652.78 |
| Nov 24 2014 |
30475 |
652.78 |
| Nov 17 2014 |
30326 |
644.51 |
| Nov 10 2014 |
30542 |
644.51 |
| Nov 03 2014 |
30516 |
644.51 |
| Oct 27 2014 |
30444 |
644.51 |
