| Sep 28 2023 |
10142 |
785.06 |
| Sep 21 2023 |
9877 |
710.54 |
| Sep 14 2023 |
9818 |
710.54 |
| Sep 07 2023 |
8848 |
705.57 |
| Aug 31 2023 |
8931 |
705.57 |
| Aug 24 2023 |
8914 |
705.57 |
| Aug 17 2023 |
8901 |
705.57 |
| Aug 10 2023 |
8903 |
705.57 |
| Aug 03 2023 |
8915 |
705.57 |
| Jul 27 2023 |
8902 |
705.57 |
| Jul 20 2023 |
8751 |
705.57 |
| Jul 13 2023 |
8751 |
705.57 |
| Jul 06 2023 |
8714 |
705.57 |
| Jun 29 2023 |
8722 |
705.57 |
| Jun 22 2023 |
8722 |
705.57 |
| Jun 15 2023 |
8722 |
705.57 |
| Jun 08 2023 |
8728 |
705.57 |
| Jun 01 2023 |
8715 |
705.57 |
| May 25 2023 |
8708 |
705.57 |
| May 18 2023 |
8708 |
705.57 |
| May 11 2023 |
8708 |
705.57 |
| May 04 2023 |
8705 |
705.57 |
| Apr 27 2023 |
8706 |
705.57 |
| Apr 20 2023 |
8706 |
705.57 |
| Apr 13 2023 |
8706 |
705.57 |
| Apr 06 2023 |
8726 |
705.57 |
| Mar 30 2023 |
8726 |
705.57 |
| Mar 23 2023 |
8726 |
705.57 |
| Mar 16 2023 |
8726 |
705.57 |
| Mar 09 2023 |
8726 |
705.57 |
| Mar 02 2023 |
8726 |
705.57 |
| Feb 23 2023 |
8725 |
705.57 |
| Feb 16 2023 |
8736 |
705.57 |
| Feb 09 2023 |
8763 |
705.57 |
| Feb 02 2023 |
8780 |
705.57 |
| Jan 26 2023 |
8785 |
705.57 |
| Jan 19 2023 |
8775 |
705.57 |
| Jan 12 2023 |
8726 |
705.57 |
| Jan 05 2023 |
8763 |
705.57 |
| Dec 29 2022 |
8767 |
705.57 |
| Dec 22 2022 |
13937 |
705.57 |
| Dec 15 2022 |
13909 |
705.57 |
| Dec 08 2022 |
13834 |
705.57 |
| Dec 01 2022 |
13689 |
705.57 |
| Nov 24 2022 |
13652 |
705.57 |
| Nov 17 2022 |
13396 |
705.57 |
| Nov 10 2022 |
13209 |
705.57 |
| Nov 03 2022 |
12806 |
705.57 |
| Oct 27 2022 |
12176 |
705.57 |
| Oct 20 2022 |
11675 |
705.57 |
| Oct 13 2022 |
11471 |
705.57 |
| Oct 06 2022 |
10990 |
705.57 |
| Sep 29 2022 |
10669 |
665.83 |
| Sep 22 2022 |
10812 |
695.65 |
| Sep 15 2022 |
10623 |
695.65 |
| Nov 01 2019 |
30588 |
670.94 |
| Oct 25 2019 |
30813 |
670.94 |
| Oct 18 2019 |
30369 |
670.94 |
| Oct 11 2019 |
30833 |
670.94 |
| Oct 04 2019 |
30913 |
670.94 |
| Sep 27 2019 |
30830 |
670.94 |
| Sep 20 2019 |
30506 |
670.94 |
| Sep 13 2019 |
30298 |
670.94 |
| Sep 06 2019 |
29708 |
670.94 |
| Aug 30 2019 |
29849 |
670.94 |
| Aug 23 2019 |
29861 |
670.94 |
| Aug 16 2019 |
29558 |
670.94 |
| Aug 09 2019 |
29558 |
670.94 |
| Aug 02 2019 |
29573 |
670.94 |
| Jul 26 2019 |
29591 |
670.94 |
| Jul 19 2019 |
29605 |
670.94 |
| Jul 12 2019 |
29658 |
670.94 |
| Jul 05 2019 |
29675 |
670.94 |
| Jun 28 2019 |
29741 |
670.94 |
| Jun 21 2019 |
29774 |
670.94 |
| Jun 14 2019 |
29764 |
670.94 |
| Jun 07 2019 |
29733 |
670.94 |
| May 31 2019 |
29770 |
670.94 |
| May 24 2019 |
29773 |
670.94 |
| May 17 2019 |
29824 |
670.94 |
| May 10 2019 |
29814 |
670.94 |
| May 03 2019 |
29846 |
670.94 |
| Apr 26 2019 |
29841 |
670.94 |
| Apr 19 2019 |
29852 |
670.94 |
| Apr 12 2019 |
29865 |
670.94 |
| Apr 05 2019 |
29865 |
670.94 |
| Mar 29 2019 |
29866 |
670.94 |
| Mar 22 2019 |
29845 |
670.94 |
| Mar 15 2019 |
29856 |
670.94 |
| Mar 08 2019 |
29742 |
670.94 |
| Mar 01 2019 |
29749 |
670.94 |
| Feb 22 2019 |
29739 |
670.94 |
| Feb 15 2019 |
29747 |
670.94 |
| Feb 08 2019 |
29708 |
670.94 |
| Feb 01 2019 |
29735 |
670.94 |
| Jan 25 2019 |
29748 |
670.94 |
| Jan 18 2019 |
29215 |
670.94 |
| Jan 11 2019 |
29968 |
670.94 |
| Jan 04 2019 |
30150 |
670.94 |
| Dec 28 2018 |
30050 |
670.94 |
| Dec 21 2018 |
29830 |
670.94 |
| Dec 14 2018 |
30082 |
670.94 |
| Dec 07 2018 |
30475 |
670.94 |
| Nov 30 2018 |
30963 |
670.94 |
| Nov 23 2018 |
31316 |
670.94 |
| Nov 16 2018 |
32111 |
670.94 |
| Nov 09 2018 |
32394 |
671.63 |
| Nov 02 2018 |
30800 |
634.75 |
| Oct 26 2018 |
30696 |
634.75 |
| Oct 19 2018 |
32638 |
666.63 |
| Oct 12 2018 |
32422 |
666.63 |
| Oct 05 2018 |
32195 |
666.63 |
| Sep 28 2018 |
32317 |
666.63 |
| Sep 21 2018 |
32451 |
666.63 |
| Sep 14 2018 |
31965 |
666.63 |
| Sep 07 2018 |
31691 |
666.63 |
| Aug 31 2018 |
31371 |
666.63 |
| Aug 24 2018 |
31271 |
666.63 |
| Aug 17 2018 |
31265 |
666.63 |
| Aug 10 2018 |
31285 |
666.63 |
| Aug 03 2018 |
31321 |
666.63 |
| Jul 27 2018 |
31338 |
666.63 |
| Jul 20 2018 |
31370 |
666.63 |
| Jul 13 2018 |
31372 |
666.63 |
| Jul 06 2018 |
31348 |
666.63 |
| Jun 29 2018 |
31435 |
666.63 |
| Jun 22 2018 |
31435 |
666.63 |
| Jun 15 2018 |
31456 |
666.63 |
| Jun 08 2018 |
31500 |
666.63 |
| Jun 01 2018 |
31475 |
666.63 |
| May 25 2018 |
31511 |
666.63 |
| May 18 2018 |
31448 |
666.63 |
| May 11 2018 |
31478 |
666.63 |
| May 04 2018 |
31600 |
666.63 |
| Apr 27 2018 |
31585 |
666.63 |
| Apr 20 2018 |
31658 |
666.63 |
| Apr 13 2018 |
31649 |
666.63 |
| Apr 06 2018 |
31649 |
666.63 |
| Mar 30 2018 |
31647 |
666.63 |
| Mar 23 2018 |
31647 |
666.63 |
| Mar 16 2018 |
31628 |
666.63 |
| Mar 09 2018 |
31628 |
666.63 |
| Mar 02 2018 |
31636 |
666.63 |
| Feb 23 2018 |
31629 |
666.63 |
| Feb 16 2018 |
31647 |
666.63 |
| Feb 09 2018 |
31636 |
666.63 |
| Feb 02 2018 |
31664 |
666.63 |
| Jan 26 2018 |
31696 |
666.63 |
| Jan 19 2018 |
31575 |
666.63 |
| Jan 12 2018 |
31095 |
666.63 |
| Jan 05 2018 |
31259 |
666.63 |
| Dec 29 2017 |
31364 |
666.63 |
| Dec 22 2017 |
31353 |
666.63 |
| Dec 15 2017 |
31385 |
666.63 |
| Dec 08 2017 |
31837 |
666.63 |
| Dec 01 2017 |
32188 |
666.63 |
| Nov 24 2017 |
32193 |
666.63 |
| Nov 17 2017 |
32588 |
666.63 |
| Nov 10 2017 |
33404 |
663.78 |
| Nov 03 2017 |
35605 |
730.38 |
| Oct 27 2017 |
35929 |
730.38 |
| Nov 10 2015 |
29035 |
610.71 |
| Nov 03 2015 |
29162 |
610.71 |
| Oct 27 2015 |
26750 |
581.22 |
| Oct 20 2015 |
26261 |
575.88 |
| Oct 13 2015 |
25567 |
575.88 |
| Oct 06 2015 |
25563 |
575.88 |
| Sep 29 2015 |
25530 |
575.88 |
| Sep 22 2015 |
9453 |
575.88 |
| Sep 15 2015 |
14163 |
575.88 |
| Sep 14 2015 |
24549 |
575.88 |
| Sep 07 2015 |
24458 |
575.88 |
| Aug 31 2015 |
24511 |
575.88 |
| Aug 24 2015 |
24418 |
575.88 |
| Aug 17 2015 |
24463 |
575.88 |
| Aug 10 2015 |
24480 |
575.88 |
| Aug 03 2015 |
24480 |
575.88 |
| Jul 27 2015 |
24480 |
575.88 |
| Jul 20 2015 |
24479 |
575.88 |
| Jul 13 2015 |
24479 |
575.88 |
| Jul 06 2015 |
24479 |
575.88 |
| Jun 29 2015 |
24479 |
575.88 |
| Jun 22 2015 |
24479 |
575.88 |
| Jun 15 2015 |
24479 |
575.88 |
| Jun 08 2015 |
24656 |
575.88 |
| Jun 01 2015 |
24656 |
575.88 |
| May 25 2015 |
24656 |
575.88 |
| May 18 2015 |
24656 |
575.88 |
| May 11 2015 |
24656 |
575.88 |
| May 04 2015 |
24656 |
575.88 |
| Apr 27 2015 |
24627 |
575.88 |
| Apr 20 2015 |
24610 |
575.88 |
| Apr 13 2015 |
24609 |
575.88 |
| Apr 06 2015 |
24649 |
575.88 |
| Mar 30 2015 |
24649 |
575.88 |
| Mar 23 2015 |
24669 |
575.88 |
| Mar 16 2015 |
24645 |
575.88 |
| Mar 09 2015 |
24644 |
575.88 |
| Mar 02 2015 |
24633 |
575.88 |
| Feb 23 2015 |
24464 |
575.88 |
| Feb 16 2015 |
24434 |
575.88 |
| Feb 09 2015 |
24444 |
575.88 |
| Feb 02 2015 |
24452 |
575.88 |
| Jan 26 2015 |
24436 |
575.88 |
| Jan 19 2015 |
24407 |
575.88 |
| Jan 12 2015 |
24264 |
575.88 |
| Jan 05 2015 |
24583 |
575.88 |
| Dec 29 2014 |
24607 |
575.88 |
| Dec 22 2014 |
24651 |
575.88 |
| Dec 15 2014 |
24285 |
575.88 |
| Dec 08 2014 |
24555 |
575.88 |
| Dec 01 2014 |
24707 |
575.88 |
| Nov 24 2014 |
24725 |
575.88 |
| Nov 17 2014 |
23443 |
558.46 |
| Nov 10 2014 |
23634 |
558.46 |
| Nov 03 2014 |
24175 |
565.19 |
| Oct 27 2014 |
24153 |
565.19 |
