| Nov 18 2016 |
17443 |
473.59 |
| Nov 11 2016 |
17387 |
470.65 |
| Nov 04 2016 |
17416 |
471.18 |
| Oct 28 2016 |
17356 |
471.18 |
| Oct 21 2016 |
17463 |
471.18 |
| Oct 14 2016 |
16687 |
465.46 |
| Oct 07 2016 |
16593 |
465.46 |
| Sep 30 2016 |
16579 |
465.46 |
| Sep 23 2016 |
17214 |
473.59 |
| Sep 16 2016 |
16909 |
473.59 |
| Sep 09 2016 |
16757 |
473.59 |
| Sep 02 2016 |
16706 |
473.59 |
| Aug 26 2016 |
16734 |
473.59 |
| Aug 19 2016 |
16395 |
473.59 |
| Aug 12 2016 |
16384 |
473.59 |
| Aug 05 2016 |
16402 |
473.59 |
| Jul 29 2016 |
16403 |
473.59 |
| Jul 22 2016 |
16380 |
473.59 |
| Jun 28 2016 |
16382 |
473.59 |
| Jun 21 2016 |
16439 |
473.59 |
| Jun 14 2016 |
16439 |
473.59 |
| Jun 07 2016 |
16441 |
473.59 |
| May 31 2016 |
16450 |
473.59 |
| May 24 2016 |
16450 |
473.59 |
| May 17 2016 |
16435 |
473.59 |
| May 10 2016 |
16435 |
473.59 |
| May 03 2016 |
16436 |
473.59 |
| Apr 26 2016 |
16436 |
473.59 |
| Apr 19 2016 |
16414 |
473.59 |
| Apr 12 2016 |
16451 |
473.59 |
| Apr 05 2016 |
16451 |
473.59 |
| Mar 29 2016 |
16451 |
473.59 |
| Mar 22 2016 |
16441 |
473.59 |
| Mar 15 2016 |
16439 |
473.59 |
| Mar 08 2016 |
16456 |
473.59 |
| Mar 01 2016 |
16452 |
473.59 |
| Feb 23 2016 |
16448 |
473.59 |
| Feb 16 2016 |
16385 |
473.59 |
| Feb 09 2016 |
16385 |
473.59 |
| Feb 02 2016 |
16331 |
473.59 |
| Jan 26 2016 |
16368 |
473.59 |
| Jan 19 2016 |
16380 |
473.59 |
| Jan 12 2016 |
15935 |
473.59 |
| Jan 05 2016 |
16311 |
473.59 |
| Dec 29 2015 |
16331 |
473.59 |
| Dec 22 2015 |
16168 |
473.59 |
| Dec 15 2015 |
16059 |
473.59 |
| Dec 08 2015 |
16318 |
473.59 |
| Dec 01 2015 |
16290 |
473.59 |
| Nov 24 2015 |
16167 |
473.59 |
| Nov 17 2015 |
15844 |
473.59 |
| Nov 10 2015 |
17712 |
491.66 |
| Nov 03 2015 |
18460 |
498.14 |
| Oct 27 2015 |
17379 |
488.07 |
| Oct 20 2015 |
17744 |
491.74 |
| Oct 13 2015 |
18631 |
506.13 |
| Oct 06 2015 |
18585 |
506.13 |
| Sep 29 2015 |
18670 |
506.13 |
| Sep 22 2015 |
26798 |
506.13 |
| Sep 15 2015 |
31415 |
506.13 |
| Sep 14 2015 |
17998 |
506.13 |
| Sep 07 2015 |
17977 |
506.13 |
| Aug 31 2015 |
18004 |
506.13 |
| Aug 24 2015 |
17921 |
506.13 |
| Aug 17 2015 |
17946 |
506.13 |
| Aug 10 2015 |
17956 |
506.13 |
| Aug 03 2015 |
17955 |
506.13 |
| Jul 27 2015 |
17955 |
506.13 |
| Jul 20 2015 |
17954 |
506.13 |
| Jul 13 2015 |
17954 |
506.13 |
| Jul 06 2015 |
17954 |
506.13 |
| Jun 29 2015 |
17954 |
506.13 |
| Jun 22 2015 |
17954 |
506.13 |
| Jun 15 2015 |
17954 |
506.13 |
| Jun 08 2015 |
18078 |
506.13 |
| Jun 01 2015 |
18078 |
506.13 |
| May 25 2015 |
18078 |
506.13 |
| May 18 2015 |
18078 |
506.13 |
| May 11 2015 |
18078 |
506.13 |
| May 04 2015 |
18078 |
506.13 |
| Apr 27 2015 |
18058 |
506.13 |
| Apr 20 2015 |
18045 |
506.13 |
| Apr 13 2015 |
18045 |
506.13 |
| Apr 06 2015 |
18073 |
506.13 |
| Mar 30 2015 |
18073 |
506.13 |
| Mar 23 2015 |
18092 |
506.13 |
| Mar 16 2015 |
18082 |
506.13 |
| Mar 09 2015 |
18080 |
506.13 |
| Mar 02 2015 |
18069 |
506.13 |
| Feb 23 2015 |
17945 |
506.13 |
| Feb 16 2015 |
17923 |
506.13 |
| Feb 09 2015 |
17933 |
506.13 |
| Feb 02 2015 |
17942 |
506.13 |
| Jan 26 2015 |
17931 |
506.13 |
| Jan 19 2015 |
17912 |
506.13 |
| Jan 12 2015 |
17781 |
506.13 |
| Jan 05 2015 |
18078 |
506.13 |
| Dec 29 2014 |
18072 |
506.13 |
| Dec 22 2014 |
18123 |
506.13 |
| Dec 15 2014 |
17857 |
506.13 |
| Dec 08 2014 |
18030 |
506.13 |
| Dec 01 2014 |
16941 |
494.84 |
| Nov 24 2014 |
16970 |
494.84 |
| Nov 17 2014 |
17126 |
494.84 |
| Nov 10 2014 |
17258 |
494.84 |
| Nov 03 2014 |
18432 |
506.42 |
| Oct 27 2014 |
18419 |
506.42 |
