Mar 28 2024 |
619 |
244.95 |
Mar 21 2024 |
619 |
244.95 |
Mar 14 2024 |
619 |
244.95 |
Mar 07 2024 |
619 |
244.95 |
Feb 29 2024 |
619 |
244.95 |
Feb 22 2024 |
619 |
244.95 |
Feb 15 2024 |
621 |
244.95 |
Feb 08 2024 |
622 |
244.95 |
Feb 01 2024 |
623 |
244.95 |
Jan 25 2024 |
622 |
244.95 |
Jan 18 2024 |
624 |
244.95 |
Jan 11 2024 |
589 |
244.95 |
Jan 04 2024 |
600 |
244.95 |
Dec 28 2023 |
593 |
244.95 |
Dec 21 2023 |
590 |
244.95 |
Dec 14 2023 |
603 |
244.95 |
Dec 07 2023 |
566 |
244.95 |
Nov 30 2023 |
570 |
244.95 |
Nov 23 2023 |
549 |
244.95 |
Nov 16 2023 |
562 |
244.95 |
Nov 09 2023 |
559 |
244.95 |
Nov 02 2023 |
554 |
244.95 |
Oct 26 2023 |
553 |
244.95 |
Oct 19 2023 |
565 |
244.95 |
Oct 12 2023 |
634 |
251.46 |
Oct 05 2023 |
637 |
251.46 |
Sep 28 2023 |
782 |
261.74 |
Sep 21 2023 |
740 |
258.11 |
Sep 14 2023 |
760 |
258.69 |
Sep 07 2023 |
772 |
260.31 |
Aug 31 2023 |
774 |
260.31 |
Aug 24 2023 |
773 |
260.31 |
Aug 17 2023 |
768 |
260.31 |
Aug 10 2023 |
768 |
260.31 |
Aug 03 2023 |
771 |
260.31 |
Jul 27 2023 |
771 |
260.31 |
Jul 20 2023 |
752 |
260.31 |
Jul 13 2023 |
752 |
260.31 |
Jul 06 2023 |
748 |
260.31 |
Jun 29 2023 |
749 |
260.31 |
Jun 22 2023 |
749 |
260.31 |
Jun 15 2023 |
749 |
260.31 |
Jun 08 2023 |
749 |
260.31 |
Jun 01 2023 |
749 |
260.31 |
May 25 2023 |
747 |
260.31 |
May 18 2023 |
747 |
260.31 |
May 11 2023 |
747 |
260.31 |
May 04 2023 |
747 |
260.31 |
Apr 27 2023 |
749 |
260.31 |
Apr 20 2023 |
749 |
260.31 |
Apr 13 2023 |
749 |
260.31 |
Apr 06 2023 |
751 |
260.31 |
Mar 30 2023 |
751 |
260.31 |
Mar 23 2023 |
751 |
260.31 |
Mar 16 2023 |
751 |
260.31 |
Mar 09 2023 |
751 |
260.31 |
Mar 02 2023 |
751 |
260.31 |
Feb 23 2023 |
751 |
260.31 |
Feb 16 2023 |
750 |
260.31 |
Feb 09 2023 |
751 |
260.31 |
Feb 02 2023 |
754 |
260.31 |
Jan 26 2023 |
752 |
260.31 |
Jan 19 2023 |
752 |
260.31 |
Jan 12 2023 |
737 |
260.31 |
Jan 05 2023 |
739 |
260.31 |
Dec 29 2022 |
731 |
260.31 |
Dec 22 2022 |
899 |
252.08 |
Dec 15 2022 |
894 |
252.08 |
Dec 08 2022 |
893 |
252.08 |
Dec 01 2022 |
885 |
252.08 |
Nov 24 2022 |
892 |
252.08 |
Nov 17 2022 |
945 |
254.93 |
Nov 10 2022 |
926 |
254.93 |
Nov 03 2022 |
904 |
254.93 |
Oct 27 2022 |
825 |
254.93 |
Oct 20 2022 |
816 |
254.93 |
Oct 13 2022 |
810 |
254.93 |
Oct 06 2022 |
801 |
254.93 |
Sep 29 2022 |
795 |
254.93 |
Sep 22 2022 |
839 |
257.77 |
Sep 15 2022 |
830 |
257.77 |
Sep 08 2022 |
713 |
249.44 |
Sep 01 2022 |
717 |
249.44 |
Aug 25 2022 |
718 |
249.44 |
Aug 18 2022 |
718 |
249.44 |
Aug 11 2022 |
718 |
249.44 |
Aug 04 2022 |
716 |
249.44 |
Jul 28 2022 |
716 |
249.44 |
Jul 21 2022 |
716 |
249.44 |
Jul 14 2022 |
716 |
249.44 |
Jul 07 2022 |
716 |
249.44 |
Jun 30 2022 |
716 |
249.44 |
Jun 23 2022 |
714 |
249.44 |
Jun 16 2022 |
714 |
249.44 |
Jun 09 2022 |
717 |
249.44 |
Jun 02 2022 |
717 |
249.44 |
May 26 2022 |
715 |
249.44 |
May 19 2022 |
715 |
249.44 |
May 12 2022 |
715 |
249.44 |
May 05 2022 |
715 |
249.44 |
Apr 28 2022 |
713 |
249.44 |
Apr 21 2022 |
713 |
249.44 |
Apr 14 2022 |
713 |
249.44 |
Apr 07 2022 |
713 |
249.44 |
Mar 31 2022 |
713 |
249.44 |
Mar 24 2022 |
713 |
249.44 |
Mar 17 2022 |
712 |
249.44 |
Mar 10 2022 |
712 |
249.44 |
Mar 03 2022 |
712 |
249.44 |
Feb 24 2022 |
707 |
249.44 |
Feb 17 2022 |
708 |
249.44 |
Feb 10 2022 |
717 |
249.44 |
Feb 03 2022 |
721 |
249.44 |
Jan 27 2022 |
725 |
249.44 |
Jan 20 2022 |
691 |
249.44 |
Jan 13 2022 |
707 |
249.44 |
Jan 06 2022 |
755 |
249.44 |
Dec 30 2021 |
770 |
249.44 |
Dec 23 2021 |
783 |
249.44 |
Dec 16 2021 |
781 |
249.44 |
Dec 09 2021 |
732 |
245.35 |
Dec 02 2021 |
726 |
244.28 |
Nov 25 2021 |
784 |
245.63 |
Nov 18 2021 |
792 |
245.63 |
Nov 11 2021 |
767 |
246.33 |
Nov 04 2021 |
691 |
240.21 |
Oct 28 2021 |
711 |
240.21 |
Oct 21 2021 |
769 |
242.74 |
Oct 14 2021 |
764 |
242.38 |
Oct 07 2021 |
717 |
240.25 |
Sep 30 2021 |
723 |
240.25 |
Sep 23 2021 |
798 |
243.56 |
Sep 16 2021 |
787 |
242.61 |
Sep 09 2021 |
887 |
247.95 |
Sep 02 2021 |
1032 |
255.83 |
Aug 26 2021 |
1091 |
258.22 |
Aug 19 2021 |
1092 |
258.22 |
Aug 12 2021 |
1095 |
258.22 |
Aug 05 2021 |
1102 |
258.22 |
Jul 29 2021 |
1102 |
258.22 |
Jun 03 2021 |
1424 |
258.22 |
May 21 2021 |
763 |
259.83 |
May 14 2021 |
750 |
259.83 |
May 07 2021 |
750 |
259.83 |
Apr 30 2021 |
748 |
259.83 |
Apr 23 2021 |
748 |
259.83 |
Apr 16 2021 |
748 |
259.83 |
Apr 09 2021 |
748 |
259.83 |
Apr 02 2021 |
748 |
259.83 |
Mar 26 2021 |
748 |
259.83 |
Mar 19 2021 |
742 |
259.83 |
Mar 12 2021 |
742 |
259.83 |
Mar 05 2021 |
742 |
259.83 |
Feb 26 2021 |
742 |
259.83 |
Feb 19 2021 |
715 |
259.83 |
Feb 12 2021 |
725 |
259.83 |
Feb 05 2021 |
727 |
259.83 |
Jan 29 2021 |
750 |
259.83 |
Jan 22 2021 |
740 |
259.83 |
Jan 15 2021 |
663 |
259.83 |
Jan 08 2021 |
949 |
259.83 |
Jan 01 2021 |
939 |
259.83 |
Dec 25 2020 |
974 |
259.83 |
Dec 18 2020 |
974 |
259.83 |
Dec 11 2020 |
1099 |
259.38 |
Dec 04 2020 |
1173 |
259.38 |
Nov 27 2020 |
1142 |
259.38 |
Nov 20 2020 |
1170 |
258.31 |
Nov 13 2020 |
1215 |
258.22 |
Nov 06 2020 |
1414 |
263.21 |
Oct 30 2020 |
1521 |
264.75 |
Oct 23 2020 |
1241 |
251.78 |
Oct 16 2020 |
1273 |
251.78 |
Oct 09 2020 |
1089 |
243.95 |
Oct 02 2020 |
1113 |
244.2 |
Sep 25 2020 |
1122 |
244.2 |
Sep 18 2020 |
1199 |
246.27 |
Sep 11 2020 |
1200 |
246.27 |
Sep 04 2020 |
1208 |
246.27 |
Aug 28 2020 |
1206 |
246.27 |
Aug 21 2020 |
1210 |
246.27 |
Aug 14 2020 |
1211 |
246.27 |
Aug 07 2020 |
1234 |
246.27 |
Jul 31 2020 |
1238 |
246.27 |
Jul 24 2020 |
1238 |
246.27 |
Jul 17 2020 |
1239 |
246.27 |
Jul 10 2020 |
1245 |
246.27 |
Jul 03 2020 |
1246 |
246.27 |
Jun 26 2020 |
1246 |
246.27 |
Jun 19 2020 |
1246 |
246.27 |
Jun 12 2020 |
1247 |
246.27 |
Jun 05 2020 |
1249 |
246.27 |
May 29 2020 |
1248 |
246.27 |
May 22 2020 |
1248 |
246.27 |
May 15 2020 |
1248 |
246.27 |
May 08 2020 |
1248 |
246.27 |
May 01 2020 |
1249 |
246.27 |
Apr 24 2020 |
1251 |
246.27 |
Apr 17 2020 |
1251 |
246.27 |
Apr 10 2020 |
1251 |
246.27 |
Apr 03 2020 |
1251 |
246.27 |
Mar 27 2020 |
1251 |
246.27 |
Mar 20 2020 |
1252 |
246.27 |
Mar 13 2020 |
1252 |
246.27 |
Mar 06 2020 |
1252 |
246.27 |
Feb 28 2020 |
1251 |
246.27 |
Feb 21 2020 |
1257 |
246.27 |
Feb 14 2020 |
1258 |
246.27 |
Feb 07 2020 |
1259 |
246.27 |
Jan 31 2020 |
1267 |
246.27 |
Jan 24 2020 |
1169 |
246.27 |
Jan 17 2020 |
1176 |
246.27 |
Jan 10 2020 |
1347 |
246.27 |
Jan 03 2020 |
1354 |
246.27 |
Dec 27 2019 |
1348 |
246.27 |
Dec 20 2019 |
1355 |
246.27 |
Dec 13 2019 |
1270 |
243.93 |
Dec 06 2019 |
1178 |
243.93 |
Nov 29 2019 |
1198 |
243.93 |
Nov 22 2019 |
1155 |
241.92 |
Nov 15 2019 |
1152 |
240.95 |
Nov 08 2019 |
1154 |
240.95 |
Nov 01 2019 |
1151 |
240.95 |
Oct 25 2019 |
1379 |
248.6 |
Oct 18 2019 |
1365 |
248.27 |
Oct 11 2019 |
1475 |
251.87 |
Oct 04 2019 |
1696 |
256.58 |
Sep 27 2019 |
1832 |
260.94 |
Sep 20 2019 |
2368 |
277.19 |
Sep 13 2019 |
7389 |
376.57 |
Sep 06 2019 |
5149 |
344.71 |
Aug 30 2019 |
5186 |
344.71 |
Aug 23 2019 |
5220 |
344.71 |
Aug 16 2019 |
5184 |
344.71 |
Aug 09 2019 |
5184 |
344.71 |
Aug 02 2019 |
5185 |
344.71 |
Jul 26 2019 |
5186 |
344.71 |
Jul 19 2019 |
5193 |
344.71 |
Jul 12 2019 |
5208 |
344.71 |
Jul 05 2019 |
5213 |
344.71 |
Jun 28 2019 |
5217 |
344.71 |
Jun 21 2019 |
5222 |
344.71 |
Jun 14 2019 |
5216 |
344.71 |
Jun 07 2019 |
5216 |
344.71 |
May 31 2019 |
5226 |
344.71 |
May 24 2019 |
5230 |
344.71 |
May 17 2019 |
5243 |
344.71 |
May 10 2019 |
5241 |
344.71 |
May 03 2019 |
5250 |
344.71 |
Apr 26 2019 |
5251 |
344.71 |
Apr 19 2019 |
5252 |
344.71 |
Apr 12 2019 |
5254 |
344.71 |
Apr 05 2019 |
5254 |
344.71 |
Mar 29 2019 |
5254 |
344.71 |
Mar 22 2019 |
5252 |
344.71 |
Mar 15 2019 |
5262 |
344.71 |
Mar 08 2019 |
5253 |
344.71 |
Mar 01 2019 |
5254 |
344.71 |
Feb 22 2019 |
5251 |
344.71 |
Feb 15 2019 |
5259 |
344.71 |
Feb 08 2019 |
5242 |
344.71 |
Feb 01 2019 |
5259 |
344.71 |
Jan 25 2019 |
5261 |
344.71 |
Jan 18 2019 |
5012 |
344.71 |
Jan 11 2019 |
5358 |
344.71 |
Jan 04 2019 |
5403 |
344.71 |
Dec 28 2018 |
5415 |
344.71 |
Dec 21 2018 |
5364 |
344.71 |
Dec 14 2018 |
5343 |
344.71 |
Dec 07 2018 |
5402 |
344.71 |
Nov 30 2018 |
4125 |
319.32 |
Nov 23 2018 |
4126 |
319.32 |
Nov 16 2018 |
3788 |
310.91 |
Nov 09 2018 |
2106 |
268.58 |
Nov 02 2018 |
2124 |
268.58 |
Oct 26 2018 |
1979 |
266.01 |
Oct 19 2018 |
1974 |
266.01 |
Oct 12 2018 |
2013 |
266.01 |
Oct 05 2018 |
1953 |
266.01 |
Sep 28 2018 |
1971 |
266.01 |
Sep 21 2018 |
1978 |
266.01 |
Sep 14 2018 |
1964 |
266.01 |
Sep 07 2018 |
1958 |
265.72 |
Aug 31 2018 |
1955 |
265.72 |
Aug 24 2018 |
1948 |
265.72 |
Aug 17 2018 |
1951 |
265.72 |
Aug 10 2018 |
1952 |
265.72 |
Aug 03 2018 |
1957 |
265.72 |
Jul 27 2018 |
1963 |
265.72 |
Jul 20 2018 |
1964 |
265.72 |
Jul 13 2018 |
1964 |
265.72 |
Jul 06 2018 |
1960 |
265.72 |
Jun 29 2018 |
1989 |
265.72 |
Jun 22 2018 |
1989 |
265.72 |
Jun 15 2018 |
1989 |
265.72 |
Jun 08 2018 |
1992 |
265.72 |
Jun 01 2018 |
1993 |
265.72 |
May 25 2018 |
2007 |
265.72 |
May 18 2018 |
2008 |
265.72 |
May 11 2018 |
2013 |
265.72 |
May 04 2018 |
2034 |
265.72 |
Apr 27 2018 |
2034 |
265.72 |
Apr 20 2018 |
2048 |
265.72 |
Apr 13 2018 |
2047 |
265.72 |
Apr 06 2018 |
2047 |
265.72 |
Mar 30 2018 |
2045 |
265.72 |
Mar 23 2018 |
2045 |
265.72 |
Mar 16 2018 |
2045 |
265.72 |
Mar 09 2018 |
2045 |
265.72 |
Mar 02 2018 |
2045 |
265.72 |
Feb 23 2018 |
2045 |
265.72 |
Feb 16 2018 |
2048 |
265.72 |
Feb 09 2018 |
2043 |
265.72 |
Feb 02 2018 |
2052 |
265.72 |
Jan 26 2018 |
2061 |
265.72 |
Jan 19 2018 |
2058 |
265.72 |
Jan 12 2018 |
1895 |
265.72 |
Jan 05 2018 |
1998 |
265.72 |
Dec 29 2017 |
1995 |
265.72 |
Dec 22 2017 |
1996 |
265.72 |
Dec 15 2017 |
1990 |
265.72 |
Dec 08 2017 |
2073 |
265.72 |
Dec 01 2017 |
2314 |
273.36 |
Nov 24 2017 |
2316 |
273.36 |
Nov 17 2017 |
2345 |
274.77 |
Nov 10 2017 |
2830 |
287.54 |
Nov 03 2017 |
2802 |
287.54 |
Oct 27 2017 |
3079 |
296.8 |
Oct 20 2017 |
3268 |
301.03 |
Oct 13 2017 |
3781 |
314.57 |
Oct 06 2017 |
3933 |
320.09 |
Sep 29 2017 |
4714 |
335.31 |
Sep 22 2017 |
4229 |
326.21 |
Sep 15 2017 |
4262 |
326.21 |
Sep 08 2017 |
5280 |
346.12 |
Sep 01 2017 |
5311 |
346.12 |
Aug 25 2017 |
5326 |
346.12 |
Aug 18 2017 |
5330 |
346.12 |
Aug 11 2017 |
5309 |
346.12 |
Aug 04 2017 |
5320 |
346.12 |
Jul 28 2017 |
5317 |
346.12 |
Jul 21 2017 |
5327 |
346.12 |
Jul 14 2017 |
5330 |
346.12 |
Jul 07 2017 |
5329 |
346.12 |
Jun 30 2017 |
5336 |
346.12 |
Jun 23 2017 |
5335 |
346.12 |
Jun 16 2017 |
5336 |
346.12 |
Jun 09 2017 |
5327 |
346.12 |
Jun 02 2017 |
5321 |
346.12 |
May 26 2017 |
5236 |
346.12 |
May 19 2017 |
5253 |
346.12 |
May 12 2017 |
5229 |
346.12 |
May 05 2017 |
5225 |
346.12 |
Apr 28 2017 |
5220 |
346.12 |
Apr 21 2017 |
5205 |
346.12 |
Apr 14 2017 |
5213 |
346.12 |
Apr 07 2017 |
5213 |
346.12 |
Mar 31 2017 |
5213 |
346.12 |
Mar 24 2017 |
5213 |
346.12 |
Mar 17 2017 |
5206 |
346.12 |
Mar 10 2017 |
5214 |
346.12 |
Mar 03 2017 |
5214 |
346.12 |
Feb 24 2017 |
5220 |
346.12 |
Feb 17 2017 |
5228 |
346.12 |
Feb 10 2017 |
5238 |
346.12 |
Feb 03 2017 |
5233 |
346.12 |
Jan 27 2017 |
5244 |
346.12 |
Jan 20 2017 |
5266 |
346.12 |
Jan 13 2017 |
5268 |
346.12 |
Jan 06 2017 |
5364 |
346.12 |
Dec 30 2016 |
5407 |
346.12 |
Dec 23 2016 |
5420 |
346.12 |
Dec 16 2016 |
5788 |
352.78 |
Dec 09 2016 |
5786 |
352.78 |
Dec 02 2016 |
4963 |
337.6 |
Nov 25 2016 |
4954 |
337.6 |
Nov 18 2016 |
4944 |
337.6 |
Nov 11 2016 |
5010 |
337.6 |
Nov 04 2016 |
4990 |
337.6 |
Oct 28 2016 |
4881 |
336.47 |
Oct 21 2016 |
5432 |
345.42 |
Oct 14 2016 |
5328 |
345.42 |
Oct 07 2016 |
5357 |
345.42 |
Sep 30 2016 |
5294 |
345.42 |
Sep 23 2016 |
5275 |
346.76 |
Sep 16 2016 |
4943 |
342.57 |
Sep 09 2016 |
4523 |
334.81 |
Sep 02 2016 |
4494 |
334.81 |
Aug 26 2016 |
4501 |
334.81 |
Aug 19 2016 |
4370 |
334.81 |
Aug 12 2016 |
4361 |
334.81 |
Aug 05 2016 |
4374 |
334.81 |
Jul 29 2016 |
4374 |
334.81 |
Jul 22 2016 |
4364 |
334.81 |
Jun 28 2016 |
4365 |
334.81 |
Jun 21 2016 |
4375 |
334.81 |
Jun 14 2016 |
4375 |
334.81 |
Jun 07 2016 |
4375 |
334.81 |
May 31 2016 |
4375 |
334.81 |
May 24 2016 |
4375 |
334.81 |
May 17 2016 |
4372 |
334.81 |
May 10 2016 |
4372 |
334.81 |
May 03 2016 |
4372 |
334.81 |
Apr 26 2016 |
4372 |
334.81 |
Apr 19 2016 |
4369 |
334.81 |
Apr 12 2016 |
4379 |
334.81 |
Apr 05 2016 |
4379 |
334.81 |
Mar 29 2016 |
4379 |
334.81 |
Mar 22 2016 |
4377 |
334.81 |
Mar 15 2016 |
4376 |
334.81 |
Mar 08 2016 |
4380 |
334.81 |
Mar 01 2016 |
4376 |
334.81 |
Feb 23 2016 |
4373 |
334.81 |
Feb 16 2016 |
4353 |
334.81 |
Feb 09 2016 |
4353 |
334.81 |
Feb 02 2016 |
4313 |
334.81 |
Jan 26 2016 |
4326 |
334.81 |
Jan 19 2016 |
4329 |
334.81 |
Jan 12 2016 |
4068 |
334.81 |
Jan 05 2016 |
4233 |
334.81 |
Dec 29 2015 |
4233 |
334.81 |
Dec 22 2015 |
4178 |
334.81 |
Dec 15 2015 |
4126 |
334.81 |
Dec 08 2015 |
4195 |
334.81 |
Dec 01 2015 |
4964 |
349.55 |
Nov 24 2015 |
4934 |
349.55 |
Nov 17 2015 |
4711 |
349.55 |
Nov 10 2015 |
5088 |
356.53 |
Nov 03 2015 |
5140 |
356.53 |
Oct 27 2015 |
8103 |
396.43 |
Oct 20 2015 |
9903 |
417.88 |
Oct 13 2015 |
10332 |
426.58 |
Oct 06 2015 |
13112 |
454 |
Sep 29 2015 |
16002 |
481.06 |
Sep 22 2015 |
34619 |
481.06 |
Sep 15 2015 |
33947 |
481.06 |
Sep 14 2015 |
15462 |
481.06 |
Sep 07 2015 |
15458 |
481.06 |
Aug 31 2015 |
15460 |
481.06 |
Aug 24 2015 |
15381 |
481.06 |
Aug 17 2015 |
15404 |
481.06 |
Aug 10 2015 |
15417 |
481.06 |
Aug 03 2015 |
15417 |
481.06 |
Jul 27 2015 |
15417 |
481.06 |
Jul 20 2015 |
15416 |
481.06 |
Jul 13 2015 |
15416 |
481.06 |
Jul 06 2015 |
15416 |
481.06 |
Jun 29 2015 |
15416 |
481.06 |
Jun 22 2015 |
15416 |
481.06 |
Jun 15 2015 |
15416 |
481.06 |
Jun 08 2015 |
15524 |
481.06 |
Jun 01 2015 |
15524 |
481.06 |
May 25 2015 |
15524 |
481.06 |
May 18 2015 |
15524 |
481.06 |
May 11 2015 |
15524 |
481.06 |
May 04 2015 |
15524 |
481.06 |
Apr 27 2015 |
15509 |
481.06 |
Apr 20 2015 |
15495 |
481.06 |
Apr 13 2015 |
15495 |
481.06 |
Apr 06 2015 |
15520 |
481.06 |
Mar 30 2015 |
15520 |
481.06 |
Mar 23 2015 |
15539 |
481.06 |
Mar 16 2015 |
15530 |
481.06 |
Mar 09 2015 |
15529 |
481.06 |
Mar 02 2015 |
15521 |
481.06 |
Feb 23 2015 |
15412 |
481.06 |
Feb 16 2015 |
15392 |
481.06 |
Feb 09 2015 |
15403 |
481.06 |
Feb 02 2015 |
15408 |
481.06 |
Jan 26 2015 |
15389 |
481.06 |
Jan 19 2015 |
15373 |
481.06 |
Jan 12 2015 |
15250 |
481.06 |
Jan 05 2015 |
15549 |
481.06 |
Dec 29 2014 |
15540 |
481.06 |
Dec 22 2014 |
15598 |
481.06 |
Dec 15 2014 |
15362 |
481.06 |
Dec 08 2014 |
15494 |
481.06 |
Dec 01 2014 |
15540 |
481.06 |
Nov 24 2014 |
15581 |
481.06 |
Nov 17 2014 |
15713 |
481.06 |
Nov 10 2014 |
15810 |
481.06 |
Nov 03 2014 |
13394 |
459.11 |
Oct 27 2014 |
12828 |
453.59 |