| Dec 01 2015 |
32408 |
650.05 |
| Nov 24 2015 |
32138 |
650.05 |
| Nov 17 2015 |
31794 |
650.05 |
| Nov 10 2015 |
31915 |
650.05 |
| Nov 03 2015 |
32078 |
650.05 |
| Oct 27 2015 |
30560 |
626.36 |
| Oct 20 2015 |
29955 |
618.41 |
| Oct 13 2015 |
29323 |
618.41 |
| Oct 06 2015 |
29234 |
618.41 |
| Sep 29 2015 |
29168 |
618.41 |
| Sep 22 2015 |
3024 |
618.41 |
| Sep 15 2015 |
4179 |
618.41 |
| Sep 14 2015 |
30114 |
648.97 |
| Sep 07 2015 |
29970 |
648.97 |
| Aug 31 2015 |
30075 |
648.97 |
| Aug 24 2015 |
29969 |
648.97 |
| Aug 17 2015 |
30035 |
648.97 |
| Aug 10 2015 |
30052 |
648.97 |
| Aug 03 2015 |
30051 |
648.97 |
| Jul 27 2015 |
30051 |
648.97 |
| Jul 20 2015 |
30050 |
648.97 |
| Jul 13 2015 |
30051 |
648.97 |
| Jul 06 2015 |
30051 |
648.97 |
| Jun 29 2015 |
30051 |
648.97 |
| Jun 22 2015 |
30051 |
648.97 |
| Jun 15 2015 |
30051 |
648.97 |
| Jun 08 2015 |
30272 |
648.97 |
| Jun 01 2015 |
30272 |
648.97 |
| May 25 2015 |
30272 |
648.97 |
| May 18 2015 |
30272 |
648.97 |
| May 11 2015 |
30272 |
648.97 |
| May 04 2015 |
30272 |
648.97 |
| Apr 27 2015 |
30239 |
648.97 |
| Apr 20 2015 |
30221 |
648.97 |
| Apr 13 2015 |
30219 |
648.97 |
| Apr 06 2015 |
30264 |
648.97 |
| Mar 30 2015 |
30264 |
648.97 |
| Mar 23 2015 |
30285 |
648.97 |
| Mar 16 2015 |
30246 |
648.97 |
| Mar 09 2015 |
30244 |
648.97 |
| Mar 02 2015 |
30221 |
648.97 |
| Feb 23 2015 |
30018 |
648.97 |
| Feb 16 2015 |
29984 |
648.97 |
| Feb 09 2015 |
29994 |
648.97 |
| Feb 02 2015 |
30005 |
648.97 |
| Jan 26 2015 |
29982 |
648.97 |
| Jan 19 2015 |
29956 |
648.97 |
| Jan 12 2015 |
29809 |
648.97 |
| Jan 05 2015 |
30140 |
648.97 |
| Dec 29 2014 |
30155 |
648.97 |
| Dec 22 2014 |
30210 |
648.97 |
| Dec 15 2014 |
29785 |
648.97 |
| Dec 08 2014 |
30102 |
648.97 |
| Dec 01 2014 |
27334 |
607.87 |
| Nov 24 2014 |
27360 |
607.87 |
| Nov 17 2014 |
27614 |
607.87 |
| Nov 10 2014 |
27841 |
607.87 |
| Nov 03 2014 |
28025 |
610.46 |
| Oct 27 2014 |
21988 |
541.5 |
