Nov 10 2017 |
29916 |
608.65 |
Nov 03 2017 |
30080 |
608.65 |
Oct 27 2017 |
32117 |
633.55 |
Oct 20 2017 |
32088 |
633.55 |
Oct 13 2017 |
31768 |
633.55 |
Oct 06 2017 |
31448 |
633.55 |
Sep 29 2017 |
31459 |
633.55 |
Sep 22 2017 |
31292 |
633.55 |
Sep 15 2017 |
31257 |
633.55 |
Sep 08 2017 |
30823 |
633.55 |
Sep 01 2017 |
30852 |
633.55 |
Aug 25 2017 |
30826 |
633.55 |
Aug 18 2017 |
30855 |
633.55 |
Aug 11 2017 |
30689 |
633.55 |
Aug 04 2017 |
30718 |
633.55 |
Jul 28 2017 |
30715 |
633.55 |
Jul 21 2017 |
30750 |
633.55 |
Jul 14 2017 |
30746 |
633.55 |
Jul 07 2017 |
30739 |
633.55 |
Jun 30 2017 |
30748 |
633.55 |
Jun 23 2017 |
30746 |
633.55 |
Jun 16 2017 |
30760 |
633.55 |
Jun 09 2017 |
30731 |
633.55 |
Jun 02 2017 |
30737 |
633.55 |
May 26 2017 |
30504 |
633.55 |
May 19 2017 |
30550 |
633.55 |
May 12 2017 |
30488 |
633.55 |
May 05 2017 |
30363 |
633.55 |
Apr 28 2017 |
30318 |
633.55 |
Apr 21 2017 |
30288 |
633.55 |
Apr 14 2017 |
30341 |
633.55 |
Apr 07 2017 |
30342 |
633.55 |
Mar 31 2017 |
30341 |
633.55 |
Mar 24 2017 |
30343 |
633.55 |
Mar 17 2017 |
30338 |
633.55 |
Mar 10 2017 |
30358 |
633.55 |
Mar 03 2017 |
30358 |
633.55 |
Feb 24 2017 |
30362 |
633.55 |
Feb 17 2017 |
30381 |
633.55 |
Feb 10 2017 |
30408 |
633.55 |
Feb 03 2017 |
30405 |
633.55 |
Jan 27 2017 |
30364 |
633.55 |
Jan 20 2017 |
30379 |
633.55 |
Jan 13 2017 |
30420 |
633.55 |
Jan 06 2017 |
30777 |
633.55 |
Dec 30 2016 |
30874 |
633.55 |
Dec 23 2016 |
30864 |
633.55 |
Dec 16 2016 |
30914 |
633.55 |
Dec 09 2016 |
31154 |
633.55 |
Dec 02 2016 |
31886 |
633.55 |
Nov 25 2016 |
31763 |
633.55 |
Nov 18 2016 |
32393 |
633.55 |
Nov 11 2016 |
36200 |
691.8 |
Nov 04 2016 |
37154 |
718.82 |
Oct 28 2016 |
37716 |
749.01 |
Oct 21 2016 |
37608 |
731.73 |
Oct 14 2016 |
37715 |
726.79 |
Oct 07 2016 |
37472 |
726.79 |
Sep 30 2016 |
37166 |
715.35 |
Sep 23 2016 |
36577 |
715.35 |
Sep 16 2016 |
35649 |
701.92 |
Sep 09 2016 |
34945 |
701.92 |
Sep 02 2016 |
34816 |
701.92 |
Aug 26 2016 |
34867 |
701.92 |
Aug 19 2016 |
34279 |
701.92 |
Aug 12 2016 |
34270 |
701.92 |
Aug 05 2016 |
34291 |
701.92 |
Jul 29 2016 |
34293 |
701.92 |
Jul 22 2016 |
34260 |
701.92 |
Jun 28 2016 |
34262 |
701.92 |
Jun 21 2016 |
34349 |
701.92 |
Jun 14 2016 |
34349 |
701.92 |
Jun 07 2016 |
34351 |
701.92 |
May 31 2016 |
34358 |
701.92 |
May 24 2016 |
34358 |
701.92 |
May 17 2016 |
34329 |
701.92 |
May 10 2016 |
34330 |
701.92 |
May 03 2016 |
34336 |
701.92 |
Apr 26 2016 |
34331 |
701.92 |
Apr 19 2016 |
34275 |
701.92 |
Apr 12 2016 |
34352 |
701.92 |
Apr 05 2016 |
34352 |
701.92 |
Mar 29 2016 |
34352 |
701.92 |
Mar 22 2016 |
34329 |
701.92 |
Mar 15 2016 |
34330 |
701.92 |
Mar 08 2016 |
34354 |
701.92 |
Mar 01 2016 |
34349 |
701.92 |
Feb 23 2016 |
34343 |
701.92 |
Feb 16 2016 |
34254 |
701.92 |
Feb 09 2016 |
34254 |
701.92 |
Feb 02 2016 |
34186 |
701.92 |
Jan 26 2016 |
34235 |
701.92 |
Jan 19 2016 |
34250 |
701.92 |
Jan 12 2016 |
33844 |
701.92 |
Jan 05 2016 |
34348 |
701.92 |
Dec 29 2015 |
34393 |
701.92 |
Dec 22 2015 |
34151 |
701.92 |
Dec 15 2015 |
34010 |
701.92 |
Dec 08 2015 |
34398 |
701.92 |
Dec 01 2015 |
34542 |
701.92 |
Nov 24 2015 |
34244 |
701.92 |
Nov 17 2015 |
33887 |
701.92 |
Nov 10 2015 |
34235 |
711.46 |
Nov 03 2015 |
34136 |
699.87 |
Oct 27 2015 |
34323 |
699.87 |
Oct 20 2015 |
34609 |
708.05 |
Oct 13 2015 |
33998 |
708.85 |
Oct 06 2015 |
33875 |
708.85 |
Sep 29 2015 |
33896 |
721.93 |
Sep 22 2015 |
30572 |
721.93 |
Sep 15 2015 |
31928 |
730.04 |
Sep 14 2015 |
32553 |
730.04 |
Sep 07 2015 |
32394 |
730.04 |
Aug 31 2015 |
32515 |
730.04 |
Aug 24 2015 |
32403 |
730.04 |
Aug 17 2015 |
32476 |
730.04 |
Aug 10 2015 |
32495 |
730.04 |
Aug 03 2015 |
32494 |
730.04 |
Jul 27 2015 |
32494 |
730.04 |
Jul 20 2015 |
32493 |
730.04 |
Jul 13 2015 |
32494 |
730.04 |
Jul 06 2015 |
32494 |
730.04 |
Jun 29 2015 |
32494 |
730.04 |
Jun 22 2015 |
32494 |
730.04 |
Jun 15 2015 |
32494 |
730.04 |
Jun 08 2015 |
32728 |
730.04 |
Jun 01 2015 |
32728 |
730.04 |
May 25 2015 |
32728 |
730.04 |
May 18 2015 |
32728 |
730.04 |
May 11 2015 |
32728 |
730.04 |
May 04 2015 |
32728 |
730.04 |
Apr 27 2015 |
32689 |
730.04 |
Apr 20 2015 |
32671 |
730.04 |
Apr 13 2015 |
32669 |
730.04 |
Apr 06 2015 |
32722 |
730.04 |
Mar 30 2015 |
32722 |
730.04 |
Mar 23 2015 |
32744 |
730.04 |
Mar 16 2015 |
32689 |
730.04 |
Mar 09 2015 |
32687 |
730.04 |
Mar 02 2015 |
32665 |
730.04 |
Feb 23 2015 |
32461 |
730.04 |
Feb 16 2015 |
32427 |
730.04 |
Feb 09 2015 |
32437 |
730.04 |
Feb 02 2015 |
32449 |
730.04 |
Jan 26 2015 |
32427 |
730.04 |
Jan 19 2015 |
32394 |
730.04 |
Jan 12 2015 |
32250 |
730.04 |
Jan 05 2015 |
32578 |
730.04 |
Dec 29 2014 |
32598 |
730.04 |
Dec 22 2014 |
32655 |
730.04 |
Dec 15 2014 |
32198 |
730.04 |
Dec 08 2014 |
32569 |
730.04 |
Dec 01 2014 |
32720 |
730.04 |
Nov 24 2014 |
32717 |
730.04 |
Nov 17 2014 |
33073 |
730.04 |
Nov 10 2014 |
33308 |
730.04 |
Nov 03 2014 |
33524 |
745.15 |
Oct 27 2014 |
33203 |
722.33 |