| Nov 10 2017 |
28553 |
591.56 |
| Nov 03 2017 |
28719 |
591.56 |
| Oct 27 2017 |
30677 |
613.85 |
| Oct 20 2017 |
30619 |
613.85 |
| Oct 13 2017 |
30313 |
613.85 |
| Oct 06 2017 |
30003 |
613.85 |
| Sep 29 2017 |
29976 |
613.85 |
| Sep 22 2017 |
29793 |
613.85 |
| Sep 15 2017 |
29754 |
613.85 |
| Sep 08 2017 |
29400 |
613.85 |
| Sep 01 2017 |
29437 |
613.85 |
| Aug 25 2017 |
29417 |
613.85 |
| Aug 18 2017 |
29447 |
613.85 |
| Aug 11 2017 |
29286 |
613.85 |
| Aug 04 2017 |
29316 |
613.85 |
| Jul 28 2017 |
29313 |
613.85 |
| Jul 21 2017 |
29348 |
613.85 |
| Jul 14 2017 |
29345 |
613.85 |
| Jul 07 2017 |
29338 |
613.85 |
| Jun 30 2017 |
29347 |
613.85 |
| Jun 23 2017 |
29345 |
613.85 |
| Jun 16 2017 |
29351 |
613.85 |
| Jun 09 2017 |
29325 |
613.85 |
| Jun 02 2017 |
29330 |
613.85 |
| May 26 2017 |
29106 |
613.85 |
| May 19 2017 |
29154 |
613.85 |
| May 12 2017 |
29090 |
613.85 |
| May 05 2017 |
28971 |
613.85 |
| Apr 28 2017 |
28927 |
613.85 |
| Apr 21 2017 |
28898 |
613.85 |
| Apr 14 2017 |
28946 |
613.85 |
| Apr 07 2017 |
28947 |
613.85 |
| Mar 31 2017 |
28946 |
613.85 |
| Mar 24 2017 |
28948 |
613.85 |
| Mar 17 2017 |
28943 |
613.85 |
| Mar 10 2017 |
28963 |
613.85 |
| Mar 03 2017 |
28963 |
613.85 |
| Feb 24 2017 |
28966 |
613.85 |
| Feb 17 2017 |
28985 |
613.85 |
| Feb 10 2017 |
29012 |
613.85 |
| Feb 03 2017 |
29007 |
613.85 |
| Jan 27 2017 |
28966 |
613.85 |
| Jan 20 2017 |
28983 |
613.85 |
| Jan 13 2017 |
29025 |
613.85 |
| Jan 06 2017 |
29368 |
613.85 |
| Dec 30 2016 |
29462 |
613.85 |
| Dec 23 2016 |
29454 |
613.85 |
| Dec 16 2016 |
29499 |
613.85 |
| Dec 09 2016 |
29730 |
613.85 |
| Dec 02 2016 |
30431 |
613.85 |
| Nov 25 2016 |
30312 |
613.85 |
| Nov 18 2016 |
30916 |
613.85 |
| Nov 11 2016 |
34587 |
657.81 |
| Nov 04 2016 |
35357 |
667.6 |
| Oct 28 2016 |
35563 |
670.65 |
| Oct 21 2016 |
35239 |
661.36 |
| Oct 14 2016 |
35377 |
660.68 |
| Oct 07 2016 |
35160 |
660.68 |
| Sep 30 2016 |
34338 |
647.88 |
| Sep 23 2016 |
33773 |
647.88 |
| Sep 16 2016 |
32299 |
634.77 |
| Sep 09 2016 |
31739 |
634.77 |
| Sep 02 2016 |
31662 |
634.77 |
| Aug 26 2016 |
31706 |
634.77 |
| Aug 19 2016 |
31142 |
634.77 |
| Aug 12 2016 |
31135 |
634.77 |
| Aug 05 2016 |
31156 |
634.77 |
| Jul 29 2016 |
31158 |
634.77 |
| Jul 22 2016 |
31125 |
634.77 |
| Jun 28 2016 |
31127 |
634.77 |
| Jun 21 2016 |
31213 |
634.77 |
| Jun 14 2016 |
31213 |
634.77 |
| Jun 07 2016 |
31215 |
634.77 |
| May 31 2016 |
31222 |
634.77 |
| May 24 2016 |
31222 |
634.77 |
| May 17 2016 |
31193 |
634.77 |
| May 10 2016 |
31194 |
634.77 |
| May 03 2016 |
31200 |
634.77 |
| Apr 26 2016 |
31195 |
634.77 |
| Apr 19 2016 |
31146 |
634.77 |
| Apr 12 2016 |
31216 |
634.77 |
| Apr 05 2016 |
31216 |
634.77 |
| Mar 29 2016 |
31216 |
634.77 |
| Mar 22 2016 |
31196 |
634.77 |
| Mar 15 2016 |
31197 |
634.77 |
| Mar 08 2016 |
31221 |
634.77 |
| Mar 01 2016 |
31216 |
634.77 |
| Feb 23 2016 |
31212 |
634.77 |
| Feb 16 2016 |
31125 |
634.77 |
| Feb 09 2016 |
31125 |
634.77 |
| Feb 02 2016 |
31061 |
634.77 |
| Jan 26 2016 |
31106 |
634.77 |
| Jan 19 2016 |
31120 |
634.77 |
| Jan 12 2016 |
30692 |
634.77 |
| Jan 05 2016 |
31178 |
634.77 |
| Dec 29 2015 |
31221 |
634.77 |
| Dec 22 2015 |
30990 |
634.77 |
| Dec 15 2015 |
30856 |
634.77 |
| Dec 08 2015 |
31223 |
634.77 |
| Dec 01 2015 |
31374 |
634.77 |
| Nov 24 2015 |
31090 |
634.77 |
| Nov 17 2015 |
30744 |
634.77 |
| Nov 10 2015 |
32065 |
652.57 |
| Nov 03 2015 |
32035 |
649.69 |
| Oct 27 2015 |
32208 |
649.69 |
| Oct 20 2015 |
32738 |
658.69 |
| Oct 13 2015 |
32568 |
667.56 |
| Oct 06 2015 |
32493 |
667.56 |
| Sep 29 2015 |
32572 |
673.7 |
| Sep 22 2015 |
20407 |
673.7 |
| Sep 15 2015 |
19827 |
687.79 |
| Sep 14 2015 |
31762 |
687.79 |
| Sep 07 2015 |
31607 |
687.79 |
| Aug 31 2015 |
31745 |
687.79 |
| Aug 24 2015 |
31633 |
687.79 |
| Aug 17 2015 |
31704 |
687.79 |
| Aug 10 2015 |
31724 |
687.79 |
| Aug 03 2015 |
31723 |
687.79 |
| Jul 27 2015 |
31723 |
687.79 |
| Jul 20 2015 |
31722 |
687.79 |
| Jul 13 2015 |
31723 |
687.79 |
| Jul 06 2015 |
31723 |
687.79 |
| Jun 29 2015 |
31723 |
687.79 |
| Jun 22 2015 |
31723 |
687.79 |
| Jun 15 2015 |
31723 |
687.79 |
| Jun 08 2015 |
31955 |
687.79 |
| Jun 01 2015 |
31955 |
687.79 |
| May 25 2015 |
31955 |
687.79 |
| May 18 2015 |
31955 |
687.79 |
| May 11 2015 |
31955 |
687.79 |
| May 04 2015 |
31955 |
687.79 |
| Apr 27 2015 |
31917 |
687.79 |
| Apr 20 2015 |
31899 |
687.79 |
| Apr 13 2015 |
31897 |
687.79 |
| Apr 06 2015 |
31946 |
687.79 |
| Mar 30 2015 |
31946 |
687.79 |
| Mar 23 2015 |
31968 |
687.79 |
| Mar 16 2015 |
31919 |
687.79 |
| Mar 09 2015 |
31917 |
687.79 |
| Mar 02 2015 |
31892 |
687.79 |
| Feb 23 2015 |
31688 |
687.79 |
| Feb 16 2015 |
31654 |
687.79 |
| Feb 09 2015 |
31664 |
687.79 |
| Feb 02 2015 |
31675 |
687.79 |
| Jan 26 2015 |
31653 |
687.79 |
| Jan 19 2015 |
31622 |
687.79 |
| Jan 12 2015 |
31483 |
687.79 |
| Jan 05 2015 |
31805 |
687.79 |
| Dec 29 2014 |
31832 |
687.79 |
| Dec 22 2014 |
31892 |
687.79 |
| Dec 15 2014 |
31446 |
687.79 |
| Dec 08 2014 |
31783 |
687.79 |
| Dec 01 2014 |
31944 |
687.79 |
| Nov 24 2014 |
31950 |
687.79 |
| Nov 17 2014 |
32282 |
687.79 |
| Nov 10 2014 |
32530 |
687.79 |
| Nov 03 2014 |
32801 |
696.58 |
| Oct 27 2014 |
31999 |
675.04 |
