| Nov 02 2018 |
26238 |
571.58 |
| Oct 26 2018 |
27170 |
585.67 |
| Oct 19 2018 |
27360 |
585.67 |
| Oct 12 2018 |
27169 |
585.67 |
| Oct 05 2018 |
27161 |
588.92 |
| Sep 28 2018 |
27250 |
588.92 |
| Sep 21 2018 |
27303 |
588.92 |
| Sep 14 2018 |
26958 |
588.92 |
| Sep 07 2018 |
26486 |
586.07 |
| Aug 31 2018 |
26222 |
586.07 |
| Aug 24 2018 |
26137 |
586.07 |
| Aug 17 2018 |
26127 |
586.07 |
| Aug 10 2018 |
26141 |
586.07 |
| Aug 03 2018 |
26176 |
586.07 |
| Jul 27 2018 |
26193 |
586.07 |
| Jul 20 2018 |
26220 |
586.07 |
| Jul 13 2018 |
26223 |
586.07 |
| Jul 06 2018 |
26194 |
586.07 |
| Jun 29 2018 |
26268 |
586.07 |
| Jun 22 2018 |
26268 |
586.07 |
| Jun 15 2018 |
26293 |
586.07 |
| Jun 08 2018 |
26329 |
586.07 |
| Jun 01 2018 |
26309 |
586.07 |
| May 25 2018 |
26339 |
586.07 |
| May 18 2018 |
26283 |
586.07 |
| May 11 2018 |
26314 |
586.07 |
| May 04 2018 |
26428 |
586.07 |
| Apr 27 2018 |
26417 |
586.07 |
| Apr 20 2018 |
26485 |
586.07 |
| Apr 13 2018 |
26477 |
586.07 |
| Apr 06 2018 |
26477 |
586.07 |
| Mar 30 2018 |
26476 |
586.07 |
| Mar 23 2018 |
26476 |
586.07 |
| Mar 16 2018 |
26457 |
586.07 |
| Mar 09 2018 |
26457 |
586.07 |
| Mar 02 2018 |
26465 |
586.07 |
| Feb 23 2018 |
26456 |
586.07 |
| Feb 16 2018 |
26473 |
586.07 |
| Feb 09 2018 |
26464 |
586.07 |
| Feb 02 2018 |
26488 |
586.07 |
| Jan 26 2018 |
26524 |
586.07 |
| Jan 19 2018 |
26421 |
586.07 |
| Jan 12 2018 |
25953 |
586.07 |
| Jan 05 2018 |
26152 |
586.07 |
| Dec 29 2017 |
26233 |
586.07 |
| Dec 22 2017 |
26227 |
586.07 |
| Dec 15 2017 |
26246 |
586.07 |
| Dec 08 2017 |
26695 |
586.07 |
| Dec 01 2017 |
26992 |
586.07 |
| Nov 24 2017 |
27029 |
586.07 |
| Nov 17 2017 |
27360 |
586.07 |
| Nov 10 2017 |
28135 |
586.07 |
| Nov 03 2017 |
28675 |
590.9 |
| Oct 27 2017 |
28478 |
586.47 |
| Oct 20 2017 |
28448 |
586.47 |
| Oct 13 2017 |
28130 |
586.47 |
| Oct 06 2017 |
27072 |
577.52 |
| Sep 29 2017 |
27000 |
577.52 |
| Sep 22 2017 |
26875 |
577.52 |
| Sep 15 2017 |
26796 |
577.52 |
| Oct 20 2015 |
31665 |
639.61 |
| Oct 13 2015 |
30949 |
639.61 |
| Oct 06 2015 |
30835 |
639.61 |
| Sep 29 2015 |
30725 |
639.61 |
| Sep 22 2015 |
19536 |
639.61 |
| Sep 15 2015 |
8090 |
639.61 |
| Sep 14 2015 |
29538 |
639.61 |
| Sep 07 2015 |
29405 |
639.61 |
| Aug 31 2015 |
29519 |
639.61 |
| Aug 24 2015 |
29413 |
639.61 |
| Aug 17 2015 |
29475 |
639.61 |
| Aug 10 2015 |
29493 |
639.61 |
| Aug 03 2015 |
29493 |
639.61 |
| Jul 27 2015 |
29493 |
639.61 |
| Jul 20 2015 |
29492 |
639.61 |
| Jul 13 2015 |
29493 |
639.61 |
| Jul 06 2015 |
29493 |
639.61 |
| Jun 29 2015 |
29493 |
639.61 |
| Jun 22 2015 |
29493 |
639.61 |
| Jun 15 2015 |
29493 |
639.61 |
| Jun 08 2015 |
29713 |
639.61 |
| Jun 01 2015 |
29713 |
639.61 |
| May 25 2015 |
29713 |
639.61 |
| May 18 2015 |
29713 |
639.61 |
| May 11 2015 |
29713 |
639.61 |
| May 04 2015 |
29713 |
639.61 |
| Apr 27 2015 |
29679 |
639.61 |
| Apr 20 2015 |
29661 |
639.61 |
| Apr 13 2015 |
29659 |
639.61 |
| Apr 06 2015 |
29703 |
639.61 |
| Mar 30 2015 |
29703 |
639.61 |
| Mar 23 2015 |
29724 |
639.61 |
| Mar 16 2015 |
29687 |
639.61 |
| Mar 09 2015 |
29685 |
639.61 |
| Mar 02 2015 |
29663 |
639.61 |
| Feb 23 2015 |
29460 |
639.61 |
| Feb 16 2015 |
29427 |
639.61 |
| Feb 09 2015 |
29437 |
639.61 |
| Feb 02 2015 |
29447 |
639.61 |
| Jan 26 2015 |
29425 |
639.61 |
| Jan 19 2015 |
29397 |
639.61 |
| Jan 12 2015 |
29246 |
639.61 |
| Jan 05 2015 |
29582 |
639.61 |
| Dec 29 2014 |
29598 |
639.61 |
| Dec 22 2014 |
29654 |
639.61 |
| Dec 15 2014 |
29231 |
639.61 |
| Dec 08 2014 |
29542 |
639.61 |
| Dec 01 2014 |
29693 |
639.61 |
| Nov 24 2014 |
29713 |
639.61 |
| Nov 17 2014 |
30013 |
639.61 |
| Nov 10 2014 |
30236 |
639.61 |
| Nov 03 2014 |
30204 |
639.61 |
| Oct 27 2014 |
27689 |
606.59 |
