| Oct 28 2021 |
4099 |
409.15 |
| Oct 21 2021 |
3738 |
395.88 |
| Oct 14 2021 |
4319 |
374.9 |
| Oct 07 2021 |
4366 |
378.92 |
| Sep 30 2021 |
4442 |
378.92 |
| Sep 23 2021 |
4515 |
378.92 |
| Sep 16 2021 |
4602 |
378.92 |
| Sep 09 2021 |
4644 |
378.92 |
| Sep 02 2021 |
4713 |
378.92 |
| Aug 26 2021 |
4711 |
378.92 |
| Aug 19 2021 |
4719 |
378.92 |
| Aug 12 2021 |
4732 |
378.92 |
| Aug 05 2021 |
4743 |
378.92 |
| Jul 29 2021 |
4748 |
378.92 |
| Jun 03 2021 |
4216 |
378.92 |
| Oct 30 2020 |
7122 |
409.15 |
| Oct 23 2020 |
6857 |
395.88 |
| Oct 16 2020 |
5943 |
374.9 |
| Oct 09 2020 |
6389 |
378.92 |
| Oct 02 2020 |
6583 |
378.92 |
| Sep 25 2020 |
6730 |
378.92 |
| Sep 18 2020 |
6894 |
378.92 |
| Sep 11 2020 |
6962 |
378.92 |
| Sep 04 2020 |
7047 |
378.92 |
| Aug 28 2020 |
7103 |
378.92 |
| Aug 21 2020 |
7139 |
378.92 |
| Aug 14 2020 |
7147 |
378.92 |
| Aug 07 2020 |
7218 |
378.92 |
| Jul 31 2020 |
7249 |
378.92 |
| Jul 24 2020 |
7249 |
378.92 |
| Jul 17 2020 |
7262 |
378.92 |
| Jul 10 2020 |
7286 |
378.92 |
| Jul 03 2020 |
7311 |
378.92 |
| Jun 26 2020 |
7311 |
378.92 |
| Jun 19 2020 |
7311 |
378.92 |
| Jun 12 2020 |
7315 |
378.92 |
| Jun 05 2020 |
7329 |
378.92 |
| May 29 2020 |
7338 |
378.92 |
| May 22 2020 |
7354 |
378.92 |
| May 15 2020 |
7354 |
378.92 |
| May 08 2020 |
7355 |
378.92 |
| May 01 2020 |
7358 |
378.92 |
| Apr 24 2020 |
7385 |
378.92 |
| Apr 17 2020 |
7385 |
378.92 |
| Apr 10 2020 |
7385 |
378.92 |
| Apr 03 2020 |
7385 |
378.92 |
| Mar 27 2020 |
7385 |
378.92 |
| Mar 20 2020 |
7391 |
378.92 |
| Mar 13 2020 |
7391 |
378.92 |
| Mar 06 2020 |
7391 |
378.92 |
| Feb 28 2020 |
7388 |
378.92 |
| Feb 21 2020 |
7418 |
378.92 |
| Feb 14 2020 |
7422 |
378.92 |
| Feb 07 2020 |
7434 |
378.92 |
| Jan 31 2020 |
7456 |
378.92 |
| Jan 24 2020 |
7162 |
378.92 |
| Jan 17 2020 |
7185 |
378.92 |
| Jan 10 2020 |
7641 |
378.92 |
| Jan 03 2020 |
7598 |
378.92 |
| Dec 27 2019 |
7599 |
378.92 |
| Dec 20 2019 |
7604 |
378.92 |
| Dec 13 2019 |
7630 |
378.92 |
| Dec 06 2019 |
7480 |
378.92 |
| Nov 29 2019 |
7637 |
378.92 |
| Nov 22 2019 |
7678 |
378.92 |
| Nov 15 2019 |
7711 |
378.92 |
| Nov 08 2019 |
7750 |
378.92 |
| Nov 01 2019 |
6998 |
368.84 |
| Oct 25 2019 |
6456 |
361.95 |
| Oct 18 2019 |
8029 |
385.68 |
| Oct 11 2019 |
7065 |
371.56 |
| Oct 04 2019 |
7092 |
371.56 |
| Sep 27 2019 |
7078 |
371.56 |
| Sep 20 2019 |
6970 |
371.56 |
| Sep 13 2019 |
6470 |
363.66 |
| Sep 06 2019 |
6811 |
370.9 |
| Aug 30 2019 |
6848 |
370.9 |
| Aug 23 2019 |
6859 |
370.9 |
| Aug 16 2019 |
6820 |
370.9 |
| Aug 09 2019 |
6820 |
370.9 |
| Aug 02 2019 |
6822 |
370.9 |
| Jul 26 2019 |
6823 |
370.9 |
| Jul 19 2019 |
6835 |
370.9 |
| Jul 12 2019 |
6845 |
370.9 |
| Jul 05 2019 |
6850 |
370.9 |
| Jun 28 2019 |
6867 |
370.9 |
| Jun 21 2019 |
6879 |
370.9 |
| Jun 14 2019 |
6875 |
370.9 |
| Jun 07 2019 |
6870 |
370.9 |
| May 31 2019 |
6882 |
370.9 |
| May 24 2019 |
6882 |
370.9 |
| May 17 2019 |
6899 |
370.9 |
| May 10 2019 |
6897 |
370.9 |
| May 03 2019 |
6904 |
370.9 |
| Apr 26 2019 |
6901 |
370.9 |
| Apr 19 2019 |
6902 |
370.9 |
| Apr 12 2019 |
6905 |
370.9 |
| Apr 05 2019 |
6905 |
370.9 |
| Mar 29 2019 |
6905 |
370.9 |
| Mar 22 2019 |
6903 |
370.9 |
| Mar 15 2019 |
6909 |
370.9 |
| Mar 08 2019 |
6885 |
370.9 |
| Mar 01 2019 |
6887 |
370.9 |
| Feb 22 2019 |
6883 |
370.9 |
| Feb 15 2019 |
6893 |
370.9 |
| Feb 08 2019 |
6881 |
370.9 |
| Feb 01 2019 |
6899 |
370.9 |
| Jan 25 2019 |
6894 |
370.9 |
| Jan 18 2019 |
6618 |
370.9 |
| Jan 11 2019 |
7011 |
370.9 |
| Jan 04 2019 |
7067 |
370.9 |
| Dec 28 2018 |
7092 |
370.9 |
| Dec 21 2018 |
7038 |
370.9 |
| Dec 14 2018 |
7046 |
370.9 |
| Dec 07 2018 |
7122 |
370.9 |
| Nov 30 2018 |
7496 |
374.95 |
| Nov 23 2018 |
7541 |
374.95 |
| Nov 16 2018 |
7634 |
374.95 |
| Nov 09 2018 |
7575 |
374.95 |
| Nov 02 2018 |
7360 |
371.47 |
| Oct 26 2018 |
7039 |
369.85 |
| Oct 19 2018 |
7261 |
372 |
| Oct 12 2018 |
6754 |
365.71 |
| Oct 05 2018 |
6590 |
365.71 |
| Sep 28 2018 |
5992 |
356.66 |
| Sep 21 2018 |
5998 |
356.66 |
| Sep 14 2018 |
6510 |
365.31 |
| Sep 07 2018 |
6486 |
364.66 |
| Aug 31 2018 |
6426 |
364.66 |
| Aug 24 2018 |
6403 |
364.66 |
| Aug 17 2018 |
6401 |
364.66 |
| Aug 10 2018 |
6404 |
364.66 |
| Aug 03 2018 |
6419 |
364.66 |
| Jul 27 2018 |
6428 |
364.66 |
| Jul 20 2018 |
6431 |
364.66 |
| Jul 13 2018 |
6431 |
364.66 |
| Jul 06 2018 |
6421 |
364.66 |
| Jun 29 2018 |
6464 |
364.66 |
| Jun 22 2018 |
6464 |
364.66 |
| Jun 15 2018 |
6473 |
364.66 |
| Jun 08 2018 |
6481 |
364.66 |
| Jun 01 2018 |
6476 |
364.66 |
| May 25 2018 |
6492 |
364.66 |
| May 18 2018 |
6488 |
364.66 |
| May 11 2018 |
6499 |
364.66 |
| May 04 2018 |
6538 |
364.66 |
| Apr 27 2018 |
6534 |
364.66 |
| Apr 20 2018 |
6554 |
364.66 |
| Apr 13 2018 |
6551 |
364.66 |
| Apr 06 2018 |
6551 |
364.66 |
| Mar 30 2018 |
6550 |
364.66 |
| Mar 23 2018 |
6550 |
364.66 |
| Mar 16 2018 |
6546 |
364.66 |
| Mar 09 2018 |
6546 |
364.66 |
| Mar 02 2018 |
6547 |
364.66 |
| Feb 23 2018 |
6544 |
364.66 |
| Feb 16 2018 |
6554 |
364.66 |
| Feb 09 2018 |
6548 |
364.66 |
| Feb 02 2018 |
6565 |
364.66 |
| Jan 26 2018 |
6589 |
364.66 |
| Jan 19 2018 |
6580 |
364.66 |
| Jan 12 2018 |
6305 |
364.66 |
| Jan 05 2018 |
6502 |
364.66 |
| Dec 29 2017 |
6503 |
364.66 |
| Dec 22 2017 |
6504 |
364.66 |
| Dec 15 2017 |
6493 |
364.66 |
| Dec 08 2017 |
6639 |
364.66 |
| Dec 01 2017 |
6563 |
363.35 |
| Nov 24 2017 |
6591 |
363.35 |
| Nov 17 2017 |
6587 |
363.35 |
| Nov 10 2017 |
6729 |
363.35 |
| Nov 03 2017 |
6823 |
365.87 |
| Oct 27 2017 |
7143 |
371.08 |
| Oct 20 2017 |
7159 |
371.08 |
| Oct 13 2017 |
8991 |
394.9 |
| Oct 06 2017 |
8467 |
389.94 |
| Sep 29 2017 |
10403 |
411.79 |
| Sep 22 2017 |
10403 |
411.79 |
| Sep 15 2017 |
10426 |
411.79 |
| Sep 08 2017 |
11202 |
420.66 |
| Sep 01 2017 |
11227 |
420.66 |
| Aug 25 2017 |
11250 |
420.66 |
| Aug 18 2017 |
11269 |
420.66 |
| Aug 11 2017 |
11208 |
420.66 |
| Aug 04 2017 |
11230 |
420.66 |
| Jul 28 2017 |
11229 |
420.66 |
| Jul 21 2017 |
11252 |
420.66 |
| Jul 14 2017 |
11261 |
420.66 |
| Jul 07 2017 |
11257 |
420.66 |
| Jun 30 2017 |
11267 |
420.66 |
| Jun 23 2017 |
11265 |
420.66 |
| Jun 16 2017 |
11266 |
420.66 |
| Jun 09 2017 |
11237 |
420.66 |
| Jun 02 2017 |
11236 |
420.66 |
| May 26 2017 |
11112 |
420.66 |
| May 19 2017 |
11136 |
420.66 |
| May 12 2017 |
11091 |
420.66 |
| May 05 2017 |
11065 |
420.66 |
| Apr 28 2017 |
11051 |
420.66 |
| Apr 21 2017 |
11035 |
420.66 |
| Apr 14 2017 |
11048 |
420.66 |
| Apr 07 2017 |
11049 |
420.66 |
| Mar 31 2017 |
11049 |
420.66 |
| Mar 24 2017 |
11049 |
420.66 |
| Mar 17 2017 |
11035 |
420.66 |
| Mar 10 2017 |
11049 |
420.66 |
| Mar 03 2017 |
11049 |
420.66 |
| Feb 24 2017 |
11051 |
420.66 |
| Feb 17 2017 |
11066 |
420.66 |
| Feb 10 2017 |
11084 |
420.66 |
| Feb 03 2017 |
11076 |
420.66 |
| Jan 27 2017 |
11090 |
420.66 |
| Jan 20 2017 |
11104 |
420.66 |
| Jan 13 2017 |
11118 |
420.66 |
| Jan 06 2017 |
11295 |
420.66 |
| Dec 30 2016 |
11366 |
420.66 |
| Dec 23 2016 |
11367 |
420.66 |
| Dec 16 2016 |
11414 |
420.66 |
| Dec 09 2016 |
11448 |
420.66 |
| Dec 02 2016 |
12702 |
431.05 |
| Nov 25 2016 |
12643 |
431.05 |
| Nov 18 2016 |
12736 |
431.05 |
| Nov 11 2016 |
12880 |
431.05 |
| Nov 04 2016 |
13073 |
432.88 |
| Oct 28 2016 |
12113 |
425.03 |
| Oct 21 2016 |
11332 |
416.58 |
| Oct 14 2016 |
11214 |
416.58 |
| Oct 07 2016 |
11608 |
420.83 |
| Sep 30 2016 |
11575 |
420.83 |
| Sep 23 2016 |
11354 |
420.83 |
| Sep 16 2016 |
12372 |
432.93 |
| Sep 09 2016 |
12325 |
433.17 |
| Sep 02 2016 |
12300 |
433.17 |
| Aug 26 2016 |
12332 |
433.17 |
| Aug 19 2016 |
12040 |
433.17 |
| Aug 12 2016 |
12030 |
433.17 |
| Aug 05 2016 |
12046 |
433.17 |
| Jul 29 2016 |
12047 |
433.17 |
| Jul 22 2016 |
12026 |
433.17 |
| Jun 28 2016 |
12027 |
433.17 |
| Jun 21 2016 |
12077 |
433.17 |
| Jun 14 2016 |
12077 |
433.17 |
| Jun 07 2016 |
12077 |
433.17 |
| May 31 2016 |
12082 |
433.17 |
| May 24 2016 |
12082 |
433.17 |
| May 17 2016 |
12070 |
433.17 |
| May 10 2016 |
12070 |
433.17 |
| May 03 2016 |
12071 |
433.17 |
| Apr 26 2016 |
12071 |
433.17 |
| Apr 19 2016 |
12058 |
433.17 |
| Apr 12 2016 |
12086 |
433.17 |
| Apr 05 2016 |
12086 |
433.17 |
| Mar 29 2016 |
12086 |
433.17 |
| Mar 22 2016 |
12079 |
433.17 |
| Mar 15 2016 |
12076 |
433.17 |
| Mar 08 2016 |
12086 |
433.17 |
| Mar 01 2016 |
12082 |
433.17 |
| Feb 23 2016 |
12075 |
433.17 |
| Feb 16 2016 |
12027 |
433.17 |
| Feb 09 2016 |
12027 |
433.17 |
| Feb 02 2016 |
11975 |
433.17 |
| Jan 26 2016 |
11996 |
433.17 |
| Jan 19 2016 |
12006 |
433.17 |
| Jan 12 2016 |
11613 |
433.17 |
| Jan 05 2016 |
11939 |
433.17 |
| Dec 29 2015 |
11958 |
433.17 |
| Dec 22 2015 |
11835 |
433.17 |
| Dec 15 2015 |
11761 |
433.17 |
| Dec 08 2015 |
11964 |
433.17 |
| Dec 01 2015 |
11928 |
433.13 |
| Nov 24 2015 |
11827 |
433.13 |
| Nov 17 2015 |
11557 |
433.13 |
| Nov 10 2015 |
11485 |
433.13 |
| Nov 03 2015 |
11504 |
433.13 |
| Oct 27 2015 |
11506 |
433.13 |
| Oct 20 2015 |
11396 |
433.13 |
| Oct 13 2015 |
10943 |
433.13 |
| Oct 06 2015 |
14715 |
469.25 |
| Sep 29 2015 |
14806 |
469.25 |
| Sep 22 2015 |
21425 |
469.25 |
| Oct 27 2014 |
21056 |
532.44 |
