| Oct 05 2018 |
29846 |
625.28 |
| Sep 28 2018 |
29941 |
625.28 |
| Sep 21 2018 |
30064 |
625.28 |
| Sep 14 2018 |
31318 |
652.4 |
| Sep 07 2018 |
31041 |
652.4 |
| Aug 31 2018 |
30741 |
652.4 |
| Aug 24 2018 |
29315 |
629.46 |
| Aug 17 2018 |
29305 |
629.46 |
| Aug 10 2018 |
29323 |
629.46 |
| Aug 03 2018 |
29358 |
629.46 |
| Jul 27 2018 |
29376 |
629.46 |
| Jul 20 2018 |
29406 |
629.46 |
| Jul 13 2018 |
29409 |
629.46 |
| Jul 06 2018 |
29382 |
629.46 |
| Jun 29 2018 |
29467 |
629.46 |
| Jun 22 2018 |
29467 |
629.46 |
| Jun 15 2018 |
29490 |
629.46 |
| Jun 08 2018 |
29529 |
629.46 |
| Jun 01 2018 |
29504 |
629.46 |
| May 25 2018 |
29540 |
629.46 |
| May 18 2018 |
29481 |
629.46 |
| May 11 2018 |
29511 |
629.46 |
| May 04 2018 |
29635 |
629.46 |
| Apr 27 2018 |
29620 |
629.46 |
| Apr 20 2018 |
29690 |
629.46 |
| Apr 13 2018 |
29679 |
629.46 |
| Apr 06 2018 |
29679 |
629.46 |
| Mar 30 2018 |
29677 |
629.46 |
| Mar 23 2018 |
29677 |
629.46 |
| Mar 16 2018 |
29659 |
629.46 |
| Mar 09 2018 |
29659 |
629.46 |
| Mar 02 2018 |
29667 |
629.46 |
| Feb 23 2018 |
29660 |
629.46 |
| Feb 16 2018 |
29677 |
629.46 |
| Feb 09 2018 |
29666 |
629.46 |
| Feb 02 2018 |
29692 |
629.46 |
| Jan 26 2018 |
29723 |
629.46 |
| Jan 19 2018 |
29608 |
629.46 |
| Jan 12 2018 |
29131 |
629.46 |
| Jan 05 2018 |
29305 |
629.46 |
| Dec 29 2017 |
30212 |
642.69 |
| Dec 22 2017 |
30197 |
642.69 |
| Dec 15 2017 |
31061 |
658.88 |
| Dec 08 2017 |
31508 |
658.88 |
| Dec 01 2017 |
30003 |
626.59 |
| Nov 24 2017 |
30018 |
626.59 |
| Nov 17 2017 |
30370 |
626.59 |
| Nov 10 2017 |
31222 |
626.59 |
| Nov 03 2017 |
29754 |
604.15 |
| Oct 27 2017 |
29944 |
604.15 |
| Oct 20 2017 |
29903 |
604.15 |
| Oct 13 2017 |
29594 |
604.15 |
| Oct 06 2017 |
30094 |
615 |
| Sep 29 2017 |
30066 |
615 |
| Sep 22 2017 |
29875 |
615 |
| Sep 15 2017 |
29453 |
610.13 |
| Sep 08 2017 |
29110 |
610.13 |
| Sep 01 2017 |
29143 |
610.13 |
| Aug 25 2017 |
30573 |
629.9 |
| Aug 18 2017 |
30602 |
629.9 |
| Aug 11 2017 |
30438 |
629.9 |
| Aug 04 2017 |
30467 |
629.9 |
| Jul 28 2017 |
30464 |
629.9 |
| Jul 21 2017 |
30500 |
629.9 |
| Jul 14 2017 |
30498 |
629.9 |
| Jul 07 2017 |
30491 |
629.9 |
| Jun 30 2017 |
30500 |
629.9 |
| Jun 23 2017 |
30498 |
629.9 |
| Jun 16 2017 |
30510 |
629.9 |
| Jun 09 2017 |
30484 |
629.9 |
| Jun 02 2017 |
30490 |
629.9 |
| May 26 2017 |
30257 |
629.9 |
| May 19 2017 |
30303 |
629.9 |
| May 12 2017 |
30240 |
629.9 |
| May 05 2017 |
30117 |
629.9 |
| Apr 28 2017 |
30072 |
629.9 |
| Apr 21 2017 |
30042 |
629.9 |
| Apr 14 2017 |
30094 |
629.9 |
| Apr 07 2017 |
30095 |
629.9 |
| Mar 31 2017 |
30094 |
629.9 |
| Mar 24 2017 |
30096 |
629.9 |
| Mar 17 2017 |
30090 |
629.9 |
| Mar 10 2017 |
30110 |
629.9 |
| Mar 03 2017 |
30110 |
629.9 |
| Feb 24 2017 |
30113 |
629.9 |
| Feb 17 2017 |
30132 |
629.9 |
| Feb 10 2017 |
30159 |
629.9 |
| Feb 03 2017 |
30156 |
629.9 |
| Jan 27 2017 |
30115 |
629.9 |
| Jan 20 2017 |
28255 |
604.54 |
| Jan 13 2017 |
28297 |
604.54 |
| Jan 06 2017 |
28636 |
604.54 |
| Dec 30 2016 |
28731 |
604.54 |
| Dec 23 2016 |
28721 |
604.54 |
| Dec 16 2016 |
28767 |
604.54 |
| Dec 09 2016 |
29000 |
604.54 |
| Dec 02 2016 |
31288 |
624.83 |
| Nov 25 2016 |
31169 |
624.83 |
| Nov 18 2016 |
31783 |
624.83 |
| Nov 11 2016 |
32361 |
624.83 |
| Nov 04 2016 |
34684 |
655.35 |
| Oct 28 2016 |
34739 |
655.35 |
| Oct 21 2016 |
35084 |
658.5 |
| Oct 14 2016 |
35255 |
658.5 |
| Oct 07 2016 |
35087 |
659.32 |
| Sep 30 2016 |
33360 |
633.88 |
| Sep 23 2016 |
35155 |
673.03 |
| Sep 16 2016 |
32550 |
637.73 |
| Oct 20 2015 |
33943 |
685.66 |
| Oct 13 2015 |
33316 |
685.66 |
| Oct 06 2015 |
33222 |
685.66 |
| Sep 29 2015 |
33035 |
685.66 |
| Sep 22 2015 |
28998 |
685.66 |
| Sep 15 2015 |
29593 |
685.66 |
| Sep 14 2015 |
31679 |
685.66 |
| Sep 07 2015 |
31527 |
685.66 |
| Aug 31 2015 |
31660 |
685.66 |
| Aug 24 2015 |
31548 |
685.66 |
| Aug 17 2015 |
31619 |
685.66 |
| Aug 10 2015 |
31639 |
685.66 |
| Aug 03 2015 |
31638 |
685.66 |
| Jul 27 2015 |
31638 |
685.66 |
| Jul 20 2015 |
31637 |
685.66 |
| Jul 13 2015 |
31638 |
685.66 |
| Jul 06 2015 |
31638 |
685.66 |
| Jun 29 2015 |
31638 |
685.66 |
| Jun 22 2015 |
31638 |
685.66 |
| Jun 15 2015 |
31638 |
685.66 |
| Jun 08 2015 |
31870 |
685.66 |
| Jun 01 2015 |
31870 |
685.66 |
| May 25 2015 |
31870 |
685.66 |
| May 18 2015 |
31870 |
685.66 |
| May 11 2015 |
31870 |
685.66 |
| May 04 2015 |
31870 |
685.66 |
| Apr 27 2015 |
31833 |
685.66 |
| Apr 20 2015 |
31815 |
685.66 |
| Apr 13 2015 |
31813 |
685.66 |
| Apr 06 2015 |
31862 |
685.66 |
| Mar 30 2015 |
31862 |
685.66 |
| Mar 23 2015 |
31884 |
685.66 |
| Mar 16 2015 |
31835 |
685.66 |
| Mar 09 2015 |
31833 |
685.66 |
| Mar 02 2015 |
31809 |
685.66 |
| Feb 23 2015 |
31605 |
685.66 |
| Feb 16 2015 |
31571 |
685.66 |
| Feb 09 2015 |
31581 |
685.66 |
| Feb 02 2015 |
31592 |
685.66 |
| Jan 26 2015 |
31570 |
685.66 |
| Jan 19 2015 |
31539 |
685.66 |
| Jan 12 2015 |
31398 |
685.66 |
| Jan 05 2015 |
31721 |
685.66 |
| Dec 29 2014 |
31749 |
685.66 |
| Dec 22 2014 |
31808 |
685.66 |
| Dec 15 2014 |
31362 |
685.66 |
| Dec 08 2014 |
31697 |
685.66 |
| Dec 01 2014 |
31858 |
685.66 |
| Nov 24 2014 |
31872 |
685.66 |
| Nov 17 2014 |
32206 |
685.66 |
| Nov 10 2014 |
32445 |
685.66 |
| Nov 03 2014 |
32465 |
685.66 |
