Nov 29 2019 |
16651 |
481.19 |
Nov 22 2019 |
16104 |
474.56 |
Nov 15 2019 |
16250 |
474.56 |
Nov 08 2019 |
16470 |
474.56 |
Nov 01 2019 |
18564 |
495.09 |
Oct 25 2019 |
19288 |
502.9 |
Oct 18 2019 |
18892 |
502.9 |
Oct 11 2019 |
19175 |
502.9 |
Oct 04 2019 |
19275 |
502.9 |
Sep 27 2019 |
19242 |
502.9 |
Sep 20 2019 |
17636 |
488.33 |
Sep 13 2019 |
17647 |
488.33 |
Sep 06 2019 |
17287 |
488.33 |
Aug 30 2019 |
17336 |
488.33 |
Aug 23 2019 |
17362 |
488.33 |
Aug 16 2019 |
17213 |
488.33 |
Aug 09 2019 |
17213 |
488.33 |
Aug 02 2019 |
17221 |
488.33 |
Jul 26 2019 |
17230 |
488.33 |
Jul 19 2019 |
17250 |
488.33 |
Jul 12 2019 |
17280 |
488.33 |
Jul 05 2019 |
17291 |
488.33 |
Jun 28 2019 |
17335 |
488.33 |
Jun 21 2019 |
17360 |
488.33 |
Jun 14 2019 |
17358 |
488.33 |
Jun 07 2019 |
17336 |
488.33 |
May 31 2019 |
17363 |
488.33 |
May 24 2019 |
17367 |
488.33 |
May 17 2019 |
17397 |
488.33 |
May 10 2019 |
17389 |
488.33 |
May 03 2019 |
17417 |
488.33 |
Apr 26 2019 |
17413 |
488.33 |
Apr 19 2019 |
17414 |
488.33 |
Apr 12 2019 |
17419 |
488.33 |
Apr 05 2019 |
17419 |
488.33 |
Mar 29 2019 |
17420 |
488.33 |
Mar 22 2019 |
17414 |
488.33 |
Mar 15 2019 |
17419 |
488.33 |
Mar 08 2019 |
17345 |
488.33 |
Mar 01 2019 |
17351 |
488.33 |
Feb 22 2019 |
17346 |
488.33 |
Feb 15 2019 |
17357 |
488.33 |
Feb 08 2019 |
17332 |
488.33 |
Feb 01 2019 |
17360 |
488.33 |
Jan 25 2019 |
17368 |
488.33 |
Jan 18 2019 |
16897 |
488.33 |
Jan 11 2019 |
17516 |
488.33 |
Jan 04 2019 |
17623 |
488.33 |
Dec 28 2018 |
17594 |
488.33 |
Dec 21 2018 |
17480 |
488.33 |
Dec 14 2018 |
17594 |
488.33 |
Dec 07 2018 |
17779 |
488.33 |
Nov 30 2018 |
18814 |
497.09 |
Nov 23 2018 |
20081 |
508.26 |
Nov 16 2018 |
20465 |
508.26 |
Nov 09 2018 |
20574 |
508.26 |
Nov 02 2018 |
21508 |
517 |
Oct 26 2018 |
21082 |
514.61 |
Oct 19 2018 |
21203 |
514.61 |
Oct 12 2018 |
20016 |
504.12 |
Oct 05 2018 |
19715 |
504.12 |
Sep 28 2018 |
19768 |
504.12 |
Sep 21 2018 |
20709 |
513.48 |
Sep 14 2018 |
20447 |
513.48 |
Sep 07 2018 |
20301 |
513.48 |
Aug 31 2018 |
20122 |
513.48 |
Aug 24 2018 |
20037 |
513.48 |
Aug 17 2018 |
20024 |
513.48 |
Aug 10 2018 |
20035 |
513.48 |
Aug 03 2018 |
20062 |
513.48 |
Jul 27 2018 |
20076 |
513.48 |
Jul 20 2018 |
20097 |
513.48 |
Jul 13 2018 |
20099 |
513.48 |
Jul 06 2018 |
20069 |
513.48 |
Jun 29 2018 |
20135 |
513.48 |
Jun 22 2018 |
20135 |
513.48 |
Jun 15 2018 |
20155 |
513.48 |
Jun 08 2018 |
20191 |
513.48 |
Jun 01 2018 |
20175 |
513.48 |
May 25 2018 |
20198 |
513.48 |
May 18 2018 |
20157 |
513.48 |
May 11 2018 |
20186 |
513.48 |
May 04 2018 |
20276 |
513.48 |
Apr 27 2018 |
20265 |
513.48 |
Apr 20 2018 |
20321 |
513.48 |
Apr 13 2018 |
20314 |
513.48 |
Apr 06 2018 |
20314 |
513.48 |
Mar 30 2018 |
20314 |
513.48 |
Mar 23 2018 |
20314 |
513.48 |
Mar 16 2018 |
20301 |
513.48 |
Mar 09 2018 |
20301 |
513.48 |
Mar 02 2018 |
20309 |
513.48 |
Feb 23 2018 |
20303 |
513.48 |
Feb 16 2018 |
20321 |
513.48 |
Feb 09 2018 |
20313 |
513.48 |
Feb 02 2018 |
20331 |
513.48 |
Jan 26 2018 |
20364 |
513.48 |
Jan 19 2018 |
20300 |
513.48 |
Jan 12 2018 |
19861 |
513.48 |
Jan 05 2018 |
19996 |
512.47 |
Dec 29 2017 |
20059 |
512.47 |
Dec 22 2017 |
20043 |
512.47 |
Dec 15 2017 |
18853 |
500.36 |
Dec 08 2017 |
19204 |
500.36 |
Dec 01 2017 |
19731 |
503.6 |
Nov 24 2017 |
19294 |
499.28 |
Nov 17 2017 |
19483 |
499.28 |
Nov 10 2017 |
17353 |
474.65 |
Nov 03 2017 |
18414 |
484.2 |
Oct 27 2017 |
18443 |
484.2 |
Oct 20 2017 |
20062 |
498.85 |
Oct 13 2017 |
19052 |
492.27 |
Oct 06 2017 |
19358 |
496.66 |
Sep 29 2017 |
19353 |
496.66 |
Sep 22 2017 |
19285 |
496.66 |
Sep 15 2017 |
19993 |
503.71 |
Sep 08 2017 |
22360 |
530.69 |
Sep 01 2017 |
22380 |
530.69 |
Aug 25 2017 |
22378 |
530.69 |
Aug 18 2017 |
22409 |
530.69 |
Aug 11 2017 |
22290 |
530.69 |
Aug 04 2017 |
22317 |
530.69 |
Jul 28 2017 |
22313 |
530.69 |
Jul 21 2017 |
22335 |
530.69 |
Jul 14 2017 |
22341 |
530.69 |
Jul 07 2017 |
22336 |
530.69 |
Jun 30 2017 |
22344 |
530.69 |
Jun 23 2017 |
22344 |
530.69 |
Jun 16 2017 |
22340 |
530.69 |
Jun 09 2017 |
22308 |
530.69 |
Jun 02 2017 |
22315 |
530.69 |
May 26 2017 |
22133 |
530.69 |
May 19 2017 |
22159 |
530.69 |
May 12 2017 |
22095 |
530.69 |
May 05 2017 |
22017 |
530.69 |
Apr 28 2017 |
21985 |
530.69 |
Apr 21 2017 |
21956 |
530.69 |
Apr 14 2017 |
21990 |
530.69 |
Apr 07 2017 |
21991 |
530.69 |
Mar 31 2017 |
21990 |
530.69 |
Mar 24 2017 |
21992 |
530.69 |
Mar 17 2017 |
21984 |
530.69 |
Mar 10 2017 |
22005 |
530.69 |
Mar 03 2017 |
22005 |
530.69 |
Feb 24 2017 |
22009 |
530.69 |
Feb 17 2017 |
22027 |
530.69 |
Feb 10 2017 |
22050 |
530.69 |
Feb 03 2017 |
22046 |
530.69 |
Jan 27 2017 |
22028 |
530.69 |
Jan 20 2017 |
22047 |
530.69 |
Jan 13 2017 |
22077 |
530.69 |
Jan 06 2017 |
21941 |
526.01 |
Dec 30 2016 |
22026 |
526.01 |
Dec 23 2016 |
22022 |
526.01 |
Dec 16 2016 |
21149 |
515.55 |
Dec 09 2016 |
21265 |
515.55 |
Dec 02 2016 |
21562 |
514.2 |
Nov 25 2016 |
21438 |
514.2 |
Nov 18 2016 |
22737 |
524 |
Nov 11 2016 |
22674 |
520.03 |
Nov 04 2016 |
22770 |
520.03 |
Oct 28 2016 |
23256 |
524.32 |
Oct 21 2016 |
23551 |
526.45 |
Oct 14 2016 |
26742 |
556.86 |
Oct 07 2016 |
26545 |
556.86 |
Sep 30 2016 |
27171 |
563.65 |
Sep 23 2016 |
26650 |
563.65 |
Sep 16 2016 |
27176 |
574.05 |
Sep 09 2016 |
28261 |
590.84 |
Sep 02 2016 |
28184 |
590.84 |
Aug 26 2016 |
28238 |
590.84 |
Aug 19 2016 |
27718 |
590.84 |
Aug 12 2016 |
27706 |
590.84 |
Aug 05 2016 |
27727 |
590.84 |
Jul 29 2016 |
27729 |
590.84 |
Jul 22 2016 |
27698 |
590.84 |
Jun 28 2016 |
27700 |
590.84 |
Jun 21 2016 |
27778 |
590.84 |
Jun 14 2016 |
27778 |
590.84 |
Jun 07 2016 |
27780 |
590.84 |
May 31 2016 |
27786 |
590.84 |
May 24 2016 |
27786 |
590.84 |
May 17 2016 |
27762 |
590.84 |
May 10 2016 |
27763 |
590.84 |
May 03 2016 |
27769 |
590.84 |
Apr 26 2016 |
27764 |
590.84 |
Apr 19 2016 |
27723 |
590.84 |
Apr 12 2016 |
27785 |
590.84 |
Apr 05 2016 |
27785 |
590.84 |
Mar 29 2016 |
27785 |
590.84 |
Mar 22 2016 |
27766 |
590.84 |
Mar 15 2016 |
27766 |
590.84 |
Mar 08 2016 |
27789 |
590.84 |
Mar 01 2016 |
27784 |
590.84 |
Feb 23 2016 |
27780 |
590.84 |
Feb 16 2016 |
27696 |
590.84 |
Feb 09 2016 |
27696 |
590.84 |
Feb 02 2016 |
27635 |
590.84 |
Jan 26 2016 |
27679 |
590.84 |
Jan 19 2016 |
27690 |
590.84 |
Jan 12 2016 |
27254 |
590.84 |
Jan 05 2016 |
27729 |
590.84 |
Dec 29 2015 |
27762 |
590.84 |
Dec 22 2015 |
27552 |
590.84 |
Dec 15 2015 |
27444 |
590.84 |
Dec 08 2015 |
27779 |
590.84 |
Dec 01 2015 |
27241 |
582.96 |
Nov 24 2015 |
27344 |
587.08 |
Nov 17 2015 |
27030 |
587.08 |
Nov 10 2015 |
27844 |
596.66 |
Nov 03 2015 |
27946 |
596.66 |
Oct 27 2015 |
29201 |
609.54 |
Oct 20 2015 |
29274 |
610.28 |
Oct 13 2015 |
28648 |
610.85 |
Oct 06 2015 |
28594 |
610.85 |
Sep 29 2015 |
30483 |
636.44 |
Sep 22 2015 |
4697 |
636.44 |
Sep 15 2015 |
4390 |
665.89 |
Sep 14 2015 |
31862 |
690.78 |
Sep 07 2015 |
31709 |
690.78 |
Aug 31 2015 |
31840 |
690.78 |
Aug 24 2015 |
31726 |
690.78 |
Aug 17 2015 |
31799 |
690.78 |
Aug 10 2015 |
31819 |
690.78 |
Aug 03 2015 |
31818 |
690.78 |
Jul 27 2015 |
31818 |
690.78 |
Jul 20 2015 |
31817 |
690.78 |
Jul 13 2015 |
31818 |
690.78 |
Jul 06 2015 |
31818 |
690.78 |
Jun 29 2015 |
31818 |
690.78 |
Jun 22 2015 |
31818 |
690.78 |
Jun 15 2015 |
31818 |
690.78 |
Jun 08 2015 |
32052 |
690.78 |
Jun 01 2015 |
32052 |
690.78 |
May 25 2015 |
32052 |
690.78 |
May 18 2015 |
32052 |
690.78 |
May 11 2015 |
32052 |
690.78 |
May 04 2015 |
32052 |
690.78 |
Apr 27 2015 |
32013 |
690.78 |
Apr 20 2015 |
31995 |
690.78 |
Apr 13 2015 |
31993 |
690.78 |
Apr 06 2015 |
32043 |
690.78 |
Mar 30 2015 |
32043 |
690.78 |
Mar 23 2015 |
32065 |
690.78 |
Mar 16 2015 |
32014 |
690.78 |
Mar 09 2015 |
32012 |
690.78 |
Mar 02 2015 |
31987 |
690.78 |
Feb 23 2015 |
31783 |
690.78 |
Feb 16 2015 |
31748 |
690.78 |
Feb 09 2015 |
31758 |
690.78 |
Feb 02 2015 |
31769 |
690.78 |
Jan 26 2015 |
31747 |
690.78 |
Jan 19 2015 |
31716 |
690.78 |
Jan 12 2015 |
31575 |
690.78 |
Jan 05 2015 |
31896 |
690.78 |
Dec 29 2014 |
31922 |
690.78 |
Dec 22 2014 |
31983 |
690.78 |
Dec 15 2014 |
31543 |
690.78 |
Dec 08 2014 |
31881 |
690.78 |
Dec 01 2014 |
32039 |
690.78 |
Nov 24 2014 |
32664 |
725.68 |
Nov 17 2014 |
33022 |
725.97 |
Nov 10 2014 |
33718 |
792.09 |
Nov 03 2014 |
33786 |
792.09 |